Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.06.2024 | 38.353,000 | 38.353,000 | 38.353,000 | 38.353,000 | -0,99% |
12.06.2024 | 38.735,000 | 38.735,000 | 38.735,000 | 38.735,000 | -0,92% |
11.06.2024 | 39.094,000 | 39.094,000 | 39.094,000 | 39.094,000 | -0,23% |
10.06.2024 | 39.184,000 | 39.184,000 | 39.184,000 | 39.184,000 | 0,69% |
07.06.2024 | 38.916,000 | 38.916,000 | 38.916,000 | 38.916,000 | 0,19% |
06.06.2024 | 38.841,000 | 38.841,000 | 38.841,000 | 38.841,000 | -0,20% |
05.06.2024 | 38.920,000 | 38.920,000 | 38.920,000 | 38.920,000 | -1,11% |
04.06.2024 | 39.357,000 | 39.357,000 | 39.357,000 | 39.357,000 | -0,29% |
03.06.2024 | 39.473,000 | 39.473,000 | 39.473,000 | 39.473,000 | 0,96% |
31.05.2024 | 39.098,000 | 39.098,000 | 39.098,000 | 39.098,000 | 1,83% |
30.05.2024 | 38.395,000 | 38.395,000 | 38.395,000 | 38.395,000 | -0,02% |
29.05.2024 | 38.404,000 | 38.404,000 | 38.404,000 | 38.404,000 | 0,13% |
13.06.2024 | 38.353,000 | 38.353,000 | 38.353,000 | 38.353,000 | -0,99% |
12.06.2024 | 38.735,000 | 38.735,000 | 38.735,000 | 38.735,000 | -0,92% |
11.06.2024 | 39.094,000 | 39.094,000 | 39.094,000 | 39.094,000 | -0,23% |
10.06.2024 | 39.184,000 | 39.184,000 | 39.184,000 | 39.184,000 | 0,69% |
07.06.2024 | 38.916,000 | 38.916,000 | 38.916,000 | 38.916,000 | 0,19% |
06.06.2024 | 38.841,000 | 38.841,000 | 38.841,000 | 38.841,000 | -0,20% |
05.06.2024 | 38.920,000 | 38.920,000 | 38.920,000 | 38.920,000 | -1,11% |
04.06.2024 | 39.357,000 | 39.357,000 | 39.357,000 | 39.357,000 | -0,29% |
03.06.2024 | 39.473,000 | 39.473,000 | 39.473,000 | 39.473,000 | 0,96% |
31.05.2024 | 39.098,000 | 39.098,000 | 39.098,000 | 39.098,000 | 1,83% |
30.05.2024 | 38.395,000 | 38.395,000 | 38.395,000 | 38.395,000 | -0,02% |
29.05.2024 | 38.404,000 | 38.404,000 | 38.404,000 | 38.404,000 | -0,98% |
28.05.2024 | 38.786,000 | 38.786,000 | 38.786,000 | 38.786,000 | -0,08% |
27.05.2024 | 38.818,000 | 38.818,000 | 38.818,000 | 38.818,000 | 0,50% |
24.05.2024 | 38.623,000 | 38.623,000 | 38.623,000 | 38.623,000 | -0,63% |
23.05.2024 | 38.869,000 | 38.869,000 | 38.869,000 | 38.869,000 | 0,42% |
22.05.2024 | 38.706,000 | 38.706,000 | 38.706,000 | 38.706,000 | -1,29% |
16.05.2024 | 39.211,000 | 39.211,000 | 39.211,000 | 39.211,000 | -0,41% |
Máximo: 39.473,000 | Mínimo: 38.353,000 | Diferencia: 1.120,000 | Promedio: 38.885,100 | % var.: -2,586 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores