![NVIDIA tiró la corona ante Microsoft y Apple: ¿La euforia terminó? ¿Qué hacemos?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 38.341,000 | 38.341,000 | 38.341,000 | 38.341,000 | -0,23% |
19.06.2024 | 38.431,000 | 38.431,000 | 38.431,000 | 38.431,000 | 0,37% |
18.06.2024 | 38.291,000 | 38.291,000 | 38.291,000 | 38.291,000 | 0,87% |
17.06.2024 | 37.959,000 | 37.959,000 | 37.959,000 | 37.959,000 | -1,97% |
14.06.2024 | 38.721,000 | 38.721,000 | 38.721,000 | 38.721,000 | 0,96% |
13.06.2024 | 38.353,000 | 38.353,000 | 38.353,000 | 38.353,000 | -0,99% |
12.06.2024 | 38.735,000 | 38.735,000 | 38.735,000 | 38.735,000 | -0,92% |
11.06.2024 | 39.094,000 | 39.094,000 | 39.094,000 | 39.094,000 | -0,23% |
10.06.2024 | 39.184,000 | 39.184,000 | 39.184,000 | 39.184,000 | 0,69% |
07.06.2024 | 38.916,000 | 38.916,000 | 38.916,000 | 38.916,000 | 0,19% |
06.06.2024 | 38.841,000 | 38.841,000 | 38.841,000 | 38.841,000 | -0,20% |
05.06.2024 | 38.920,000 | 38.920,000 | 38.920,000 | 38.920,000 | -1,11% |
04.06.2024 | 39.357,000 | 39.357,000 | 39.357,000 | 39.357,000 | -0,29% |
03.06.2024 | 39.473,000 | 39.473,000 | 39.473,000 | 39.473,000 | 0,96% |
31.05.2024 | 39.098,000 | 39.098,000 | 39.098,000 | 39.098,000 | 1,83% |
30.05.2024 | 38.395,000 | 38.395,000 | 38.395,000 | 38.395,000 | -0,02% |
29.05.2024 | 38.404,000 | 38.404,000 | 38.404,000 | 38.404,000 | -0,98% |
28.05.2024 | 38.786,000 | 38.786,000 | 38.786,000 | 38.786,000 | -0,08% |
27.05.2024 | 38.818,000 | 38.818,000 | 38.818,000 | 38.818,000 | 0,50% |
24.05.2024 | 38.623,000 | 38.623,000 | 38.623,000 | 38.623,000 | -0,63% |
23.05.2024 | 38.869,000 | 38.869,000 | 38.869,000 | 38.869,000 | 0,42% |
Máximo: 39.473,000 | Mínimo: 37.959,000 | Diferencia: 1.514,000 | Promedio: 38.743,286 | % var.: -0,943 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores