Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 20,268 | 20,268 | 20,268 | 20,268 | -0,04% |
07.05.2024 | 20,276 | 20,276 | 20,276 | 20,276 | 1,13% |
06.05.2024 | 20,049 | 20,049 | 20,049 | 20,049 | 0,62% |
03.05.2024 | 19,926 | 19,926 | 19,926 | 19,926 | 0,07% |
02.05.2024 | 19,911 | 19,911 | 19,911 | 19,911 | 0,63% |
30.04.2024 | 19,787 | 19,787 | 19,787 | 19,787 | -0,79% |
29.04.2024 | 19,945 | 19,945 | 19,945 | 19,945 | 0,55% |
26.04.2024 | 19,836 | 19,836 | 19,836 | 19,836 | 0,80% |
25.04.2024 | 19,679 | 19,679 | 19,679 | 19,679 | -1,01% |
24.04.2024 | 19,879 | 19,879 | 19,879 | 19,879 | 0,29% |
23.04.2024 | 19,822 | 19,822 | 19,822 | 19,822 | 0,63% |
22.04.2024 | 19,698 | 19,698 | 19,698 | 19,698 | -2,81% |
08.05.2024 | 20,268 | 20,268 | 20,268 | 20,268 | -0,04% |
07.05.2024 | 20,276 | 20,276 | 20,276 | 20,276 | 1,13% |
06.05.2024 | 20,049 | 20,049 | 20,049 | 20,049 | 0,62% |
03.05.2024 | 19,926 | 19,926 | 19,926 | 19,926 | 0,07% |
02.05.2024 | 19,911 | 19,911 | 19,911 | 19,911 | 0,63% |
30.04.2024 | 19,787 | 19,787 | 19,787 | 19,787 | -0,79% |
29.04.2024 | 19,945 | 19,945 | 19,945 | 19,945 | 0,55% |
26.04.2024 | 19,836 | 19,836 | 19,836 | 19,836 | 0,80% |
25.04.2024 | 19,679 | 19,679 | 19,679 | 19,679 | -1,01% |
24.04.2024 | 19,879 | 19,879 | 19,879 | 19,879 | 0,29% |
23.04.2024 | 19,822 | 19,822 | 19,822 | 19,822 | 0,63% |
22.04.2024 | 19,698 | 19,698 | 19,698 | 19,698 | 1,10% |
19.04.2024 | 19,485 | 19,485 | 19,485 | 19,485 | -0,27% |
18.04.2024 | 19,537 | 19,537 | 19,537 | 19,537 | 0,63% |
17.04.2024 | 19,414 | 19,414 | 19,414 | 19,414 | -0,47% |
16.04.2024 | 19,505 | 19,505 | 19,505 | 19,505 | -1,11% |
15.04.2024 | 19,724 | 19,724 | 19,724 | 19,724 | -0,59% |
12.04.2024 | 19,841 | 19,841 | 19,841 | 19,841 | -0,81% |
Máximo: 20,276 | Mínimo: 19,414 | Diferencia: 0,862 | Promedio: 19,855 | % var.: 1,321 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores