Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.12.2020 | 1.616,590 | 1.616,590 | 1.616,590 | 1.616,590 | 0,08% |
17.12.2020 | 1.615,360 | 1.615,360 | 1.615,360 | 1.615,360 | -0,57% |
16.12.2020 | 1.624,540 | 1.624,540 | 1.624,540 | 1.624,540 | 0,10% |
15.12.2020 | 1.622,870 | 1.622,870 | 1.622,870 | 1.622,870 | 0,02% |
14.12.2020 | 1.622,500 | 1.622,500 | 1.622,500 | 1.622,500 | -0,47% |
11.12.2020 | 1.630,170 | 1.630,170 | 1.630,170 | 1.630,170 | 0,10% |
10.12.2020 | 1.628,510 | 1.628,510 | 1.628,510 | 1.628,510 | -0,27% |
09.12.2020 | 1.632,950 | 1.632,950 | 1.632,950 | 1.632,950 | -0,03% |
08.12.2020 | 1.633,380 | 1.633,380 | 1.633,380 | 1.633,380 | 0,89% |
07.12.2020 | 1.618,900 | 1.618,900 | 1.618,900 | 1.618,900 | -0,64% |
04.12.2020 | 1.629,330 | 1.629,330 | 1.629,330 | 1.629,330 | 0,42% |
03.12.2020 | 1.622,530 | 1.622,530 | 1.622,530 | 1.622,530 | -0,16% |
02.12.2020 | 1.625,140 | 1.625,140 | 1.625,140 | 1.625,140 | 0,10% |
01.12.2020 | 1.623,520 | 1.623,520 | 1.623,520 | 1.623,520 | 0,41% |
30.11.2020 | 1.616,840 | 1.616,840 | 1.616,840 | 1.616,840 | 0,26% |
27.11.2020 | 1.612,580 | 1.612,580 | 1.612,580 | 1.612,580 | 0,26% |
26.11.2020 | 1.608,430 | 1.608,430 | 1.608,430 | 1.608,430 | -0,34% |
25.11.2020 | 1.613,850 | 1.613,850 | 1.613,850 | 1.613,850 | -0,14% |
24.11.2020 | 1.616,180 | 1.616,180 | 1.616,180 | 1.616,180 | -0,18% |
23.11.2020 | 1.619,030 | 1.619,030 | 1.619,030 | 1.619,030 | 0,33% |
20.11.2020 | 1.613,630 | 1.613,630 | 1.613,630 | 1.613,630 | -0,12% |
19.11.2020 | 1.615,530 | 1.615,530 | 1.615,530 | 1.615,530 | 0,44% |
18.11.2020 | 1.608,510 | 1.608,510 | 1.608,510 | 1.608,510 | -0,59% |
17.11.2020 | 1.618,120 | 1.618,120 | 1.618,120 | 1.618,120 | 0,25% |
16.11.2020 | 1.614,090 | 1.614,090 | 1.614,090 | 1.614,090 | -0,17% |
13.11.2020 | 1.616,820 | 1.616,820 | 1.616,820 | 1.616,820 | 1,46% |
12.11.2020 | 1.593,580 | 1.593,580 | 1.593,580 | 1.593,580 | -0,53% |
11.11.2020 | 1.602,150 | 1.602,150 | 1.602,150 | 1.602,150 | 0,50% |
10.11.2020 | 1.594,140 | 1.594,140 | 1.594,140 | 1.594,140 | 0,30% |
09.11.2020 | 1.589,320 | 1.589,320 | 1.589,320 | 1.589,320 | -1,69% |
Máximo: 1.633,380 | Mínimo: 1.589,320 | Diferencia: 44,060 | Promedio: 1.616,636 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores