![NVIDIA tiró la corona ante Microsoft y Apple: ¿La euforia terminó? ¿Qué hacemos?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 25,175 | 25,175 | 25,175 | 25,175 | 0,28% |
18.06.2024 | 25,105 | 25,105 | 25,105 | 25,105 | 0,39% |
17.06.2024 | 25,007 | 25,007 | 25,007 | 25,007 | 0,19% |
14.06.2024 | 24,960 | 24,960 | 24,960 | 24,960 | -0,14% |
13.06.2024 | 24,995 | 24,995 | 24,995 | 24,995 | -0,08% |
12.06.2024 | 25,015 | 25,015 | 25,015 | 25,015 | -0,26% |
11.06.2024 | 25,081 | 25,081 | 25,081 | 25,081 | -0,30% |
10.06.2024 | 25,158 | 25,158 | 25,158 | 25,158 | -0,15% |
07.06.2024 | 25,195 | 25,195 | 25,195 | 25,195 | -0,41% |
06.06.2024 | 25,298 | 25,298 | 25,298 | 25,298 | 0,18% |
05.06.2024 | 25,252 | 25,252 | 25,252 | 25,252 | -0,10% |
04.06.2024 | 25,276 | 25,276 | 25,276 | 25,276 | 0,40% |
20.06.2024 | 25,175 | 25,175 | 25,175 | 25,175 | 0,28% |
18.06.2024 | 25,105 | 25,105 | 25,105 | 25,105 | 0,39% |
17.06.2024 | 25,007 | 25,007 | 25,007 | 25,007 | 0,19% |
14.06.2024 | 24,960 | 24,960 | 24,960 | 24,960 | -0,14% |
13.06.2024 | 24,995 | 24,995 | 24,995 | 24,995 | -0,08% |
12.06.2024 | 25,015 | 25,015 | 25,015 | 25,015 | -0,26% |
11.06.2024 | 25,081 | 25,081 | 25,081 | 25,081 | -0,30% |
10.06.2024 | 25,158 | 25,158 | 25,158 | 25,158 | -0,15% |
07.06.2024 | 25,195 | 25,195 | 25,195 | 25,195 | -0,41% |
06.06.2024 | 25,298 | 25,298 | 25,298 | 25,298 | 0,18% |
05.06.2024 | 25,252 | 25,252 | 25,252 | 25,252 | -0,10% |
04.06.2024 | 25,276 | 25,276 | 25,276 | 25,276 | 0,79% |
31.05.2024 | 25,078 | 25,078 | 25,078 | 25,078 | 1,63% |
30.05.2024 | 24,675 | 24,675 | 24,675 | 24,675 | 0,48% |
29.05.2024 | 24,558 | 24,558 | 24,558 | 24,558 | -0,91% |
28.05.2024 | 24,784 | 24,784 | 24,784 | 24,784 | -0,77% |
24.05.2024 | 24,976 | 24,976 | 24,976 | 24,976 | -0,09% |
23.05.2024 | 25,000 | 25,000 | 25,000 | 25,000 | -0,92% |
Máximo: 25,298 | Mínimo: 24,558 | Diferencia: 0,741 | Promedio: 25,070 | % var.: -0,224 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores