Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.12.2022 | 18,134 | 18,134 | 18,134 | 18,134 | 0,65% |
20.12.2022 | 18,016 | 18,016 | 18,016 | 18,016 | -0,11% |
19.12.2022 | 18,036 | 18,036 | 18,036 | 18,036 | -0,06% |
16.12.2022 | 18,047 | 18,047 | 18,047 | 18,047 | -0,79% |
15.12.2022 | 18,192 | 18,192 | 18,192 | 18,192 | -1,81% |
14.12.2022 | 18,528 | 18,528 | 18,528 | 18,528 | -0,26% |
13.12.2022 | 18,576 | 18,576 | 18,576 | 18,576 | 0,60% |
12.12.2022 | 18,464 | 18,464 | 18,464 | 18,464 | -0,09% |
09.12.2022 | 18,480 | 18,480 | 18,480 | 18,480 | 0,24% |
08.12.2022 | 18,436 | 18,436 | 18,436 | 18,436 | 0,27% |
07.12.2022 | 18,387 | 18,387 | 18,387 | 18,387 | -0,34% |
06.12.2022 | 18,450 | 18,450 | 18,450 | 18,450 | -0,61% |
05.12.2022 | 18,562 | 18,562 | 18,562 | 18,562 | -0,40% |
02.12.2022 | 18,637 | 18,637 | 18,637 | 18,637 | -0,04% |
01.12.2022 | 18,644 | 18,644 | 18,644 | 18,644 | 0,22% |
30.11.2022 | 18,602 | 18,602 | 18,602 | 18,602 | 1,00% |
29.11.2022 | 18,419 | 18,419 | 18,419 | 18,419 | 0,32% |
28.11.2022 | 18,360 | 18,360 | 18,360 | 18,360 | -0,77% |
25.11.2022 | 18,502 | 18,502 | 18,502 | 18,502 | 0,04% |
24.11.2022 | 18,496 | 18,496 | 18,496 | 18,496 | 0,30% |
23.11.2022 | 18,440 | 18,440 | 18,440 | 18,440 | 0,24% |
22.11.2022 | 18,396 | 18,396 | 18,396 | 18,396 | 0,24% |
21.11.2022 | 18,352 | 18,352 | 18,352 | 18,352 | 1,48% |
18.11.2022 | 18,084 | 18,084 | 18,084 | 18,084 | 0,50% |
17.11.2022 | 17,994 | 17,994 | 17,994 | 17,994 | -0,13% |
16.11.2022 | 18,018 | 18,018 | 18,018 | 18,018 | -0,89% |
15.11.2022 | 18,179 | 18,179 | 18,179 | 18,179 | 0,36% |
14.11.2022 | 18,115 | 18,115 | 18,115 | 18,115 | -0,36% |
11.11.2022 | 18,179 | 18,179 | 18,179 | 18,179 | 1,26% |
10.11.2022 | 17,953 | 17,953 | 17,953 | 17,953 | -1,00% |
Máximo: 18,644 | Mínimo: 17,953 | Diferencia: 0,691 | Promedio: 18,323 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores