![Pronóstico del precio de Shiba Inu y Memeinator a medida que las criptomonedas se recuperan](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic1decb53cc6c4a44b01c070e4bdc3c2fa.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 21,141 | 21,141 | 21,141 | 21,141 | 0,34% |
27.06.2024 | 21,070 | 21,070 | 21,070 | 21,070 | -0,30% |
26.06.2024 | 21,133 | 21,133 | 21,133 | 21,133 | 0,24% |
25.06.2024 | 21,083 | 21,083 | 21,083 | 21,083 | -0,47% |
24.06.2024 | 21,181 | 21,181 | 21,181 | 21,181 | -0,87% |
21.06.2024 | 21,367 | 21,367 | 21,367 | 21,367 | -0,02% |
20.06.2024 | 21,371 | 21,371 | 21,371 | 21,371 | 1,95% |
17.06.2024 | 20,962 | 20,962 | 20,962 | 20,962 | -0,06% |
14.06.2024 | 20,975 | 20,975 | 20,975 | 20,975 | -1,21% |
13.06.2024 | 21,233 | 21,233 | 21,233 | 21,233 | -0,26% |
12.06.2024 | 21,288 | 21,288 | 21,288 | 21,288 | -0,01% |
11.06.2024 | 21,289 | 21,289 | 21,289 | 21,289 | 0,70% |
28.06.2024 | 21,141 | 21,141 | 21,141 | 21,141 | 0,34% |
27.06.2024 | 21,070 | 21,070 | 21,070 | 21,070 | -0,30% |
26.06.2024 | 21,133 | 21,133 | 21,133 | 21,133 | 0,24% |
25.06.2024 | 21,083 | 21,083 | 21,083 | 21,083 | -0,47% |
24.06.2024 | 21,181 | 21,181 | 21,181 | 21,181 | -0,87% |
21.06.2024 | 21,367 | 21,367 | 21,367 | 21,367 | -0,02% |
20.06.2024 | 21,371 | 21,371 | 21,371 | 21,371 | 1,95% |
17.06.2024 | 20,962 | 20,962 | 20,962 | 20,962 | -0,06% |
14.06.2024 | 20,975 | 20,975 | 20,975 | 20,975 | -1,21% |
13.06.2024 | 21,233 | 21,233 | 21,233 | 21,233 | -0,26% |
12.06.2024 | 21,288 | 21,288 | 21,288 | 21,288 | -0,01% |
11.06.2024 | 21,289 | 21,289 | 21,289 | 21,289 | 0,26% |
10.06.2024 | 21,234 | 21,234 | 21,234 | 21,234 | -2,67% |
07.06.2024 | 21,817 | 21,817 | 21,817 | 21,817 | 1,82% |
06.06.2024 | 21,427 | 21,427 | 21,427 | 21,427 | 0,00% |
05.06.2024 | 21,427 | 21,427 | 21,427 | 21,427 | 3,32% |
04.06.2024 | 20,739 | 20,739 | 20,739 | 20,739 | -6,12% |
03.06.2024 | 22,090 | 22,090 | 22,090 | 22,090 | -0,16% |
Máximo: 22,090 | Mínimo: 20,739 | Diferencia: 1,352 | Promedio: 21,231 | % var.: -4,448 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores