Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.04.2019 | 19,080 | 19,080 | 19,080 | 19,080 | -0,26% |
23.04.2019 | 19,130 | 19,130 | 19,130 | 19,130 | 0,10% |
18.04.2019 | 19,110 | 19,110 | 19,110 | 19,110 | 0,21% |
17.04.2019 | 19,070 | 19,070 | 19,070 | 19,070 | 0,05% |
16.04.2019 | 19,060 | 19,060 | 19,060 | 19,060 | 0,42% |
15.04.2019 | 18,980 | 18,980 | 18,980 | 18,980 | 0,26% |
12.04.2019 | 18,930 | 18,930 | 18,930 | 18,930 | -0,05% |
11.04.2019 | 18,940 | 18,940 | 18,940 | 18,940 | 0,53% |
10.04.2019 | 18,840 | 18,840 | 18,840 | 18,840 | 0,64% |
09.04.2019 | 18,720 | 18,720 | 18,720 | 18,720 | -0,74% |
08.04.2019 | 18,860 | 18,860 | 18,860 | 18,860 | -0,42% |
05.04.2019 | 18,940 | 18,940 | 18,940 | 18,940 | 0,16% |
04.04.2019 | 18,910 | 18,910 | 18,910 | 18,910 | -0,37% |
03.04.2019 | 18,980 | 18,980 | 18,980 | 18,980 | 1,17% |
02.04.2019 | 18,760 | 18,760 | 18,760 | 18,760 | 0,54% |
01.04.2019 | 18,660 | 18,660 | 18,660 | 18,660 | 0,86% |
29.03.2019 | 18,500 | 18,500 | 18,500 | 18,500 | 0,98% |
28.03.2019 | 18,320 | 18,320 | 18,320 | 18,320 | -0,38% |
27.03.2019 | 18,390 | 18,390 | 18,390 | 18,390 | 0,00% |
26.03.2019 | 18,390 | 18,390 | 18,390 | 18,390 | 0,71% |
25.03.2019 | 18,260 | 18,260 | 18,260 | 18,260 | -0,71% |
22.03.2019 | 18,390 | 18,390 | 18,390 | 18,390 | -1,45% |
21.03.2019 | 18,660 | 18,660 | 18,660 | 18,660 | -0,27% |
20.03.2019 | 18,710 | 18,710 | 18,710 | 18,710 | -0,90% |
19.03.2019 | 18,880 | 18,880 | 18,880 | 18,880 | 0,43% |
18.03.2019 | 18,800 | 18,800 | 18,800 | 18,800 | 0,00% |
15.03.2019 | 18,800 | 18,800 | 18,800 | 18,800 | 0,59% |
14.03.2019 | 18,690 | 18,690 | 18,690 | 18,690 | 1,08% |
13.03.2019 | 18,490 | 18,490 | 18,490 | 18,490 | 0,33% |
12.03.2019 | 18,430 | 18,430 | 18,430 | 18,430 | -3,41% |
Máximo: 19,130 | Mínimo: 18,260 | Diferencia: 0,870 | Promedio: 18,756 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores