Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2021 | 18,459 | 18,459 | 18,459 | 18,459 | -0,05% |
26.05.2021 | 18,469 | 18,469 | 18,469 | 18,469 | -0,06% |
25.05.2021 | 18,481 | 18,481 | 18,481 | 18,481 | -0,21% |
24.05.2021 | 18,520 | 18,520 | 18,520 | 18,520 | 0,66% |
21.05.2021 | 18,398 | 18,398 | 18,398 | 18,398 | -0,19% |
20.05.2021 | 18,433 | 18,433 | 18,433 | 18,433 | 0,61% |
19.05.2021 | 18,321 | 18,321 | 18,321 | 18,321 | -0,48% |
18.05.2021 | 18,409 | 18,409 | 18,409 | 18,409 | -0,62% |
17.05.2021 | 18,523 | 18,523 | 18,523 | 18,523 | 0,01% |
14.05.2021 | 18,521 | 18,521 | 18,521 | 18,521 | 1,04% |
13.05.2021 | 18,330 | 18,330 | 18,330 | 18,330 | 0,60% |
12.05.2021 | 18,221 | 18,221 | 18,221 | 18,221 | -1,14% |
11.05.2021 | 18,431 | 18,431 | 18,431 | 18,431 | -1,16% |
10.05.2021 | 18,648 | 18,648 | 18,648 | 18,648 | -0,45% |
07.05.2021 | 18,732 | 18,732 | 18,732 | 18,732 | 0,77% |
06.05.2021 | 18,589 | 18,589 | 18,589 | 18,589 | 0,63% |
05.05.2021 | 18,472 | 18,472 | 18,472 | 18,472 | 0,66% |
04.05.2021 | 18,350 | 18,350 | 18,350 | 18,350 | -0,33% |
03.05.2021 | 18,411 | 18,411 | 18,411 | 18,411 | 0,33% |
30.04.2021 | 18,351 | 18,351 | 18,351 | 18,351 | -0,47% |
29.04.2021 | 18,437 | 18,437 | 18,437 | 18,437 | 0,48% |
28.04.2021 | 18,349 | 18,349 | 18,349 | 18,349 | -0,09% |
27.04.2021 | 18,365 | 18,365 | 18,365 | 18,365 | -0,22% |
26.04.2021 | 18,406 | 18,406 | 18,406 | 18,406 | 0,28% |
23.04.2021 | 18,355 | 18,355 | 18,355 | 18,355 | 0,53% |
22.04.2021 | 18,258 | 18,258 | 18,258 | 18,258 | -0,23% |
21.04.2021 | 18,301 | 18,301 | 18,301 | 18,301 | 0,73% |
20.04.2021 | 18,168 | 18,168 | 18,168 | 18,168 | -1,23% |
19.04.2021 | 18,394 | 18,394 | 18,394 | 18,394 | -0,30% |
16.04.2021 | 18,450 | 18,450 | 18,450 | 18,450 | -0,05% |
Máximo: 18,732 | Mínimo: 18,168 | Diferencia: 0,564 | Promedio: 18,418 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores