Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 10,920 | 10,920 | 10,920 | 10,920 | -0,64% |
27.06.2024 | 10,990 | 10,990 | 10,990 | 10,990 | 1,01% |
26.06.2024 | 10,880 | 10,880 | 10,880 | 10,880 | -1,09% |
25.06.2024 | 11,000 | 11,000 | 11,000 | 11,000 | -0,99% |
24.06.2024 | 11,110 | 11,110 | 11,110 | 11,110 | 1,18% |
21.06.2024 | 10,980 | 10,980 | 10,980 | 10,980 | 0,73% |
20.06.2024 | 10,900 | 10,900 | 10,900 | 10,900 | 1,02% |
17.06.2024 | 10,790 | 10,790 | 10,790 | 10,790 | -0,55% |
14.06.2024 | 10,850 | 10,850 | 10,850 | 10,850 | -0,18% |
13.06.2024 | 10,870 | 10,870 | 10,870 | 10,870 | -0,09% |
12.06.2024 | 10,880 | 10,880 | 10,880 | 10,880 | -1,63% |
11.06.2024 | 11,060 | 11,060 | 11,060 | 11,060 | 1,28% |
28.06.2024 | 10,920 | 10,920 | 10,920 | 10,920 | -0,64% |
27.06.2024 | 10,990 | 10,990 | 10,990 | 10,990 | 1,01% |
26.06.2024 | 10,880 | 10,880 | 10,880 | 10,880 | -1,09% |
25.06.2024 | 11,000 | 11,000 | 11,000 | 11,000 | -0,99% |
24.06.2024 | 11,110 | 11,110 | 11,110 | 11,110 | 1,18% |
21.06.2024 | 10,980 | 10,980 | 10,980 | 10,980 | 0,73% |
20.06.2024 | 10,900 | 10,900 | 10,900 | 10,900 | 1,02% |
17.06.2024 | 10,790 | 10,790 | 10,790 | 10,790 | -0,55% |
14.06.2024 | 10,850 | 10,850 | 10,850 | 10,850 | -0,18% |
13.06.2024 | 10,870 | 10,870 | 10,870 | 10,870 | -0,09% |
12.06.2024 | 10,880 | 10,880 | 10,880 | 10,880 | -1,63% |
11.06.2024 | 11,060 | 11,060 | 11,060 | 11,060 | -0,36% |
10.06.2024 | 11,100 | 11,100 | 11,100 | 11,100 | -0,09% |
07.06.2024 | 11,110 | 11,110 | 11,110 | 11,110 | -3,89% |
06.06.2024 | 11,560 | 11,560 | 11,560 | 11,560 | 0,96% |
05.06.2024 | 11,450 | 11,450 | 11,450 | 11,450 | 1,15% |
04.06.2024 | 11,320 | 11,320 | 11,320 | 11,320 | -0,61% |
03.06.2024 | 11,390 | 11,390 | 11,390 | 11,390 | -3,39% |
Máximo: 11,560 | Mínimo: 10,790 | Diferencia: 0,770 | Promedio: 11,013 | % var.: -7,379 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores