Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1.789,910 | 1.789,910 | 1.789,910 | 1.789,910 | -0,35% |
16.05.2024 | 1.796,260 | 1.796,260 | 1.796,260 | 1.796,260 | -0,18% |
15.05.2024 | 1.799,450 | 1.799,450 | 1.799,450 | 1.799,450 | 0,75% |
14.05.2024 | 1.786,120 | 1.786,120 | 1.786,120 | 1.786,120 | -0,10% |
13.05.2024 | 1.787,930 | 1.787,930 | 1.787,930 | 1.787,930 | 0,06% |
10.05.2024 | 1.786,930 | 1.786,930 | 1.786,930 | 1.786,930 | 0,24% |
07.05.2024 | 1.782,740 | 1.782,740 | 1.782,740 | 1.782,740 | 0,67% |
06.05.2024 | 1.770,940 | 1.770,940 | 1.770,940 | 1.770,940 | 0,45% |
03.05.2024 | 1.762,980 | 1.762,980 | 1.762,980 | 1.762,980 | 0,47% |
02.05.2024 | 1.754,790 | 1.754,790 | 1.754,790 | 1.754,790 | 0,01% |
30.04.2024 | 1.754,660 | 1.754,660 | 1.754,660 | 1.754,660 | -0,65% |
29.04.2024 | 1.766,090 | 1.766,090 | 1.766,090 | 1.766,090 | 0,18% |
26.04.2024 | 1.762,850 | 1.762,850 | 1.762,850 | 1.762,850 | -1,51% |
17.05.2024 | 1.789,910 | 1.789,910 | 1.789,910 | 1.789,910 | -0,35% |
16.05.2024 | 1.796,260 | 1.796,260 | 1.796,260 | 1.796,260 | -0,18% |
15.05.2024 | 1.799,450 | 1.799,450 | 1.799,450 | 1.799,450 | 0,75% |
14.05.2024 | 1.786,120 | 1.786,120 | 1.786,120 | 1.786,120 | -0,10% |
13.05.2024 | 1.787,930 | 1.787,930 | 1.787,930 | 1.787,930 | 0,06% |
10.05.2024 | 1.786,930 | 1.786,930 | 1.786,930 | 1.786,930 | 0,24% |
07.05.2024 | 1.782,740 | 1.782,740 | 1.782,740 | 1.782,740 | 0,67% |
06.05.2024 | 1.770,940 | 1.770,940 | 1.770,940 | 1.770,940 | 0,45% |
03.05.2024 | 1.762,980 | 1.762,980 | 1.762,980 | 1.762,980 | 0,47% |
02.05.2024 | 1.754,790 | 1.754,790 | 1.754,790 | 1.754,790 | 0,01% |
30.04.2024 | 1.754,660 | 1.754,660 | 1.754,660 | 1.754,660 | -0,65% |
29.04.2024 | 1.766,090 | 1.766,090 | 1.766,090 | 1.766,090 | 0,18% |
26.04.2024 | 1.762,850 | 1.762,850 | 1.762,850 | 1.762,850 | 0,86% |
25.04.2024 | 1.747,900 | 1.747,900 | 1.747,900 | 1.747,900 | -0,56% |
24.04.2024 | 1.757,760 | 1.757,760 | 1.757,760 | 1.757,760 | -0,58% |
23.04.2024 | 1.768,010 | 1.768,010 | 1.768,010 | 1.768,010 | 0,54% |
22.04.2024 | 1.758,430 | 1.758,430 | 1.758,430 | 1.758,430 | 0,43% |
Máximo: 1.799,450 | Mínimo: 1.747,900 | Diferencia: 51,550 | Promedio: 1.774,513 | % var.: 2,232 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores