![Rojo bursátil: Máxima tensión por Francia y con el tándem Powell-Lagarde de fondo](https://i-invdn-com.investing.com/news/red1_b._150x108_S_1416303203.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 22,306 | 22,306 | 22,306 | 22,306 | 1,72% |
30.04.2024 | 21,929 | 21,929 | 21,929 | 21,929 | -1,41% |
31.03.2024 | 22,242 | 22,242 | 22,242 | 22,242 | 1,95% |
29.02.2024 | 21,816 | 21,816 | 21,816 | 21,816 | 2,30% |
31.01.2024 | 21,325 | 21,325 | 21,325 | 21,325 | 1,54% |
31.12.2023 | 21,002 | 21,002 | 21,002 | 21,002 | 2,89% |
30.11.2023 | 20,412 | 20,412 | 20,412 | 20,412 | 4,92% |
31.10.2023 | 19,455 | 19,455 | 19,455 | 19,455 | -1,59% |
30.09.2023 | 19,770 | 19,770 | 19,770 | 19,770 | -2,07% |
31.08.2023 | 20,187 | 20,187 | 20,187 | 20,187 | -1,37% |
31.07.2023 | 20,467 | 20,467 | 20,467 | 20,467 | 0,73% |
30.06.2023 | 20,319 | 20,319 | 20,319 | 20,319 | 1,84% |
31.05.2023 | 19,952 | 19,952 | 19,952 | 19,952 | 0,09% |
30.04.2023 | 19,935 | 19,935 | 19,935 | 19,935 | 0,53% |
31.03.2023 | 19,829 | 19,829 | 19,829 | 19,829 | 1,27% |
28.02.2023 | 19,581 | 19,581 | 19,581 | 19,581 | 0,27% |
31.01.2023 | 19,528 | 19,528 | 19,528 | 19,528 | 4,99% |
30.12.2022 | 18,600 | 18,600 | 18,600 | 18,600 | -0,67% |
23.12.2022 | 18,725 | 18,725 | 18,725 | 18,725 | -0,12% |
16.12.2022 | 18,747 | 18,747 | 18,747 | 18,747 | -2,21% |
09.12.2022 | 19,171 | 19,171 | 19,171 | 19,171 | -0,97% |
02.12.2022 | 19,359 | 19,359 | 19,359 | 19,359 | 0,50% |
25.11.2022 | 19,263 | 19,263 | 19,263 | 19,263 | 0,73% |
18.11.2022 | 19,124 | 19,124 | 19,124 | 19,124 | 0,81% |
11.11.2022 | 18,971 | 18,971 | 18,971 | 18,971 | 2,31% |
04.11.2022 | 18,543 | 18,543 | 18,543 | 18,543 | -0,01% |
28.10.2022 | 18,545 | 18,545 | 18,545 | 18,545 | 2,37% |
21.10.2022 | 18,115 | 18,115 | 18,115 | 18,115 | 1,67% |
14.10.2022 | 17,818 | 17,818 | 17,818 | 17,818 | -0,77% |
07.10.2022 | 17,956 | 17,956 | 17,956 | 17,956 | -19,50% |
Máximo: 22,306 | Mínimo: 17,818 | Diferencia: 4,488 | Promedio: 19,766 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores