Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.10.2020 | 183,070 | 183,070 | 183,070 | 183,070 | -1,09% |
16.10.2020 | 185,090 | 185,090 | 185,090 | 185,090 | -0,60% |
15.10.2020 | 186,210 | 186,210 | 186,210 | 186,210 | 0,47% |
14.10.2020 | 185,340 | 185,340 | 185,340 | 185,340 | 1,05% |
13.10.2020 | 183,420 | 183,420 | 183,420 | 183,420 | -1,07% |
12.10.2020 | 185,400 | 185,400 | 185,400 | 185,400 | 0,31% |
09.10.2020 | 184,830 | 184,830 | 184,830 | 184,830 | 0,10% |
08.10.2020 | 184,640 | 184,640 | 184,640 | 184,640 | 0,45% |
07.10.2020 | 183,810 | 183,810 | 183,810 | 183,810 | -0,13% |
06.10.2020 | 184,050 | 184,050 | 184,050 | 184,050 | 0,17% |
05.10.2020 | 183,740 | 183,740 | 183,740 | 183,740 | 1,28% |
02.10.2020 | 181,410 | 181,410 | 181,410 | 181,410 | -0,03% |
01.10.2020 | 181,460 | 181,460 | 181,460 | 181,460 | -0,58% |
30.09.2020 | 182,510 | 182,510 | 182,510 | 182,510 | 0,09% |
29.09.2020 | 182,350 | 182,350 | 182,350 | 182,350 | -0,02% |
28.09.2020 | 182,390 | 182,390 | 182,390 | 182,390 | 0,22% |
24.09.2020 | 181,990 | 181,990 | 181,990 | 181,990 | 0,73% |
23.09.2020 | 180,680 | 180,680 | 180,680 | 180,680 | 0,41% |
22.09.2020 | 179,950 | 179,950 | 179,950 | 179,950 | -1,76% |
21.09.2020 | 183,180 | 183,180 | 183,180 | 183,180 | -0,80% |
18.09.2020 | 184,650 | 184,650 | 184,650 | 184,650 | 0,84% |
17.09.2020 | 183,110 | 183,110 | 183,110 | 183,110 | 1,26% |
16.09.2020 | 180,840 | 180,840 | 180,840 | 180,840 | -1,07% |
15.09.2020 | 182,790 | 182,790 | 182,790 | 182,790 | 0,38% |
14.09.2020 | 182,090 | 182,090 | 182,090 | 182,090 | 0,26% |
10.09.2020 | 181,610 | 181,610 | 181,610 | 181,610 | 0,33% |
09.09.2020 | 181,020 | 181,020 | 181,020 | 181,020 | 0,11% |
08.09.2020 | 180,820 | 180,820 | 180,820 | 180,820 | -0,12% |
07.09.2020 | 181,030 | 181,030 | 181,030 | 181,030 | 0,70% |
04.09.2020 | 179,770 | 179,770 | 179,770 | 179,770 | -1,80% |
Máximo: 186,210 | Mínimo: 179,770 | Diferencia: 6,440 | Promedio: 182,775 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores