![Aparte de Nvidia, estos nombres menos conocidos van a repuntar en el 2º semestre](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.04.2022 | 15.935,000 | 15.935,000 | 15.935,000 | 15.935,000 | 0,26% |
12.04.2022 | 15.894,000 | 15.894,000 | 15.894,000 | 15.894,000 | -0,74% |
11.04.2022 | 16.012,000 | 16.012,000 | 16.012,000 | 16.012,000 | -0,27% |
08.04.2022 | 16.055,000 | 16.055,000 | 16.055,000 | 16.055,000 | 0,21% |
07.04.2022 | 16.021,000 | 16.021,000 | 16.021,000 | 16.021,000 | -0,88% |
06.04.2022 | 16.163,000 | 16.163,000 | 16.163,000 | 16.163,000 | -1,26% |
05.04.2022 | 16.369,000 | 16.369,000 | 16.369,000 | 16.369,000 | -0,21% |
04.04.2022 | 16.404,000 | 16.404,000 | 16.404,000 | 16.404,000 | 0,42% |
01.04.2022 | 16.335,000 | 16.335,000 | 16.335,000 | 16.335,000 | 0,09% |
31.03.2022 | 16.320,000 | 16.320,000 | 16.320,000 | 16.320,000 | -0,94% |
30.03.2022 | 16.475,000 | 16.475,000 | 16.475,000 | 16.475,000 | -0,74% |
29.03.2022 | 16.597,000 | 16.597,000 | 16.597,000 | 16.597,000 | 0,86% |
28.03.2022 | 16.456,000 | 16.456,000 | 16.456,000 | 16.456,000 | 0,02% |
25.03.2022 | 16.453,000 | 16.453,000 | 16.453,000 | 16.453,000 | -0,13% |
24.03.2022 | 16.475,000 | 16.475,000 | 16.475,000 | 16.475,000 | 0,15% |
23.03.2022 | 16.451,000 | 16.451,000 | 16.451,000 | 16.451,000 | 1,62% |
22.03.2022 | 16.189,000 | 16.189,000 | 16.189,000 | 16.189,000 | 1,26% |
18.03.2022 | 15.987,000 | 15.987,000 | 15.987,000 | 15.987,000 | 0,50% |
17.03.2022 | 15.908,000 | 15.908,000 | 15.908,000 | 15.908,000 | 1,44% |
16.03.2022 | 15.682,000 | 15.682,000 | 15.682,000 | 15.682,000 | 1,38% |
15.03.2022 | 15.468,000 | 15.468,000 | 15.468,000 | 15.468,000 | 0,76% |
14.03.2022 | 15.352,000 | 15.352,000 | 15.352,000 | 15.352,000 | 0,21% |
11.03.2022 | 15.320,000 | 15.320,000 | 15.320,000 | 15.320,000 | -1,10% |
10.03.2022 | 15.491,000 | 15.491,000 | 15.491,000 | 15.491,000 | 3,07% |
09.03.2022 | 15.030,000 | 15.030,000 | 15.030,000 | 15.030,000 | -0,15% |
08.03.2022 | 15.052,000 | 15.052,000 | 15.052,000 | 15.052,000 | -1,92% |
07.03.2022 | 15.347,000 | 15.347,000 | 15.347,000 | 15.347,000 | -1,43% |
04.03.2022 | 15.569,000 | 15.569,000 | 15.569,000 | 15.569,000 | -1,26% |
03.03.2022 | 15.768,000 | 15.768,000 | 15.768,000 | 15.768,000 | 1,25% |
02.03.2022 | 15.574,000 | 15.574,000 | 15.574,000 | 15.574,000 | -2,27% |
Máximo: 16.597,000 | Mínimo: 15.030,000 | Diferencia: 1.567,000 | Promedio: 15.938,400 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores