Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2022 | 1.114,970 | 1.114,970 | 1.114,970 | 1.114,970 | 0,17% |
27.05.2022 | 1.113,110 | 1.113,110 | 1.113,110 | 1.113,110 | -1,13% |
25.05.2022 | 1.125,880 | 1.125,880 | 1.125,880 | 1.125,880 | -0,57% |
24.05.2022 | 1.132,320 | 1.132,320 | 1.132,320 | 1.132,320 | -0,81% |
23.05.2022 | 1.141,530 | 1.141,530 | 1.141,530 | 1.141,530 | -0,12% |
20.05.2022 | 1.142,880 | 1.142,880 | 1.142,880 | 1.142,880 | 0,06% |
19.05.2022 | 1.142,190 | 1.142,190 | 1.142,190 | 1.142,190 | -1,21% |
18.05.2022 | 1.156,170 | 1.156,170 | 1.156,170 | 1.156,170 | 0,40% |
17.05.2022 | 1.151,510 | 1.151,510 | 1.151,510 | 1.151,510 | 0,44% |
16.05.2022 | 1.146,420 | 1.146,420 | 1.146,420 | 1.146,420 | -0,35% |
13.05.2022 | 1.150,470 | 1.150,470 | 1.150,470 | 1.150,470 | 0,36% |
12.05.2022 | 1.146,310 | 1.146,310 | 1.146,310 | 1.146,310 | -1,08% |
11.05.2022 | 1.158,790 | 1.158,790 | 1.158,790 | 1.158,790 | -0,32% |
10.05.2022 | 1.162,500 | 1.162,500 | 1.162,500 | 1.162,500 | -1,84% |
06.05.2022 | 1.184,270 | 1.184,270 | 1.184,270 | 1.184,270 | 0,99% |
05.05.2022 | 1.172,680 | 1.172,680 | 1.172,680 | 1.172,680 | 2,19% |
04.05.2022 | 1.147,600 | 1.147,600 | 1.147,600 | 1.147,600 | -0,05% |
03.05.2022 | 1.148,150 | 1.148,150 | 1.148,150 | 1.148,150 | 1,17% |
29.04.2022 | 1.134,820 | 1.134,820 | 1.134,820 | 1.134,820 | 0,59% |
28.04.2022 | 1.128,130 | 1.128,130 | 1.128,130 | 1.128,130 | 1,08% |
27.04.2022 | 1.116,040 | 1.116,040 | 1.116,040 | 1.116,040 | 0,89% |
26.04.2022 | 1.106,180 | 1.106,180 | 1.106,180 | 1.106,180 | 0,36% |
25.04.2022 | 1.102,210 | 1.102,210 | 1.102,210 | 1.102,210 | -1,81% |
22.04.2022 | 1.122,510 | 1.122,510 | 1.122,510 | 1.122,510 | 0,19% |
21.04.2022 | 1.120,370 | 1.120,370 | 1.120,370 | 1.120,370 | 0,92% |
20.04.2022 | 1.110,150 | 1.110,150 | 1.110,150 | 1.110,150 | -1,10% |
19.04.2022 | 1.122,460 | 1.122,460 | 1.122,460 | 1.122,460 | 1,63% |
14.04.2022 | 1.104,420 | 1.104,420 | 1.104,420 | 1.104,420 | 1,14% |
13.04.2022 | 1.091,990 | 1.091,990 | 1.091,990 | 1.091,990 | -0,27% |
12.04.2022 | 1.094,980 | 1.094,980 | 1.094,980 | 1.094,980 | -1,79% |
Máximo: 1.184,270 | Mínimo: 1.091,990 | Diferencia: 92,280 | Promedio: 1.133,067 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores