Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 19,640 | 19,640 | 19,640 | 19,640 | -0,32% |
21.05.2024 | 19,704 | 19,704 | 19,704 | 19,704 | 0,27% |
14.05.2024 | 19,650 | 19,650 | 19,650 | 19,650 | -0,27% |
07.05.2024 | 19,704 | 19,704 | 19,704 | 19,704 | 0,79% |
30.04.2024 | 19,550 | 19,550 | 19,550 | 19,550 | -0,27% |
23.04.2024 | 19,603 | 19,603 | 19,603 | 19,603 | 0,25% |
16.04.2024 | 19,554 | 19,554 | 19,554 | 19,554 | -0,59% |
09.04.2024 | 19,670 | 19,670 | 19,670 | 19,670 | 0,06% |
02.04.2024 | 19,658 | 19,658 | 19,658 | 19,658 | -0,17% |
26.03.2024 | 19,691 | 19,691 | 19,691 | 19,691 | 0,43% |
19.03.2024 | 19,606 | 19,606 | 19,606 | 19,606 | -0,25% |
12.03.2024 | 19,656 | 19,656 | 19,656 | 19,656 | 0,33% |
05.03.2024 | 19,592 | 19,592 | 19,592 | 19,592 | 0,52% |
27.02.2024 | 19,490 | 19,490 | 19,490 | 19,490 | -0,09% |
20.02.2024 | 19,508 | 19,508 | 19,508 | 19,508 | 0,25% |
13.02.2024 | 19,460 | 19,460 | 19,460 | 19,460 | -0,31% |
06.02.2024 | 19,521 | 19,521 | 19,521 | 19,521 | 0,00% |
30.01.2024 | 19,521 | 19,521 | 19,521 | 19,521 | 0,67% |
23.01.2024 | 19,392 | 19,392 | 19,392 | 19,392 | -0,20% |
16.01.2024 | 19,430 | 19,430 | 19,430 | 19,430 | 0,01% |
09.01.2024 | 19,429 | 19,429 | 19,429 | 19,429 | -0,48% |
02.01.2024 | 19,522 | 19,522 | 19,522 | 19,522 | -0,50% |
27.12.2023 | 19,620 | 19,620 | 19,620 | 19,620 | 0,39% |
19.12.2023 | 19,543 | 19,543 | 19,543 | 19,543 | 0,97% |
12.12.2023 | 19,356 | 19,356 | 19,356 | 19,356 | 0,21% |
05.12.2023 | 19,316 | 19,316 | 19,316 | 19,316 | -1,65% |
28.05.2024 | 19,640 | 19,640 | 19,640 | 19,640 | -0,32% |
21.05.2024 | 19,704 | 19,704 | 19,704 | 19,704 | 0,27% |
14.05.2024 | 19,650 | 19,650 | 19,650 | 19,650 | -0,27% |
07.05.2024 | 19,704 | 19,704 | 19,704 | 19,704 | 0,79% |
Máximo: 19,704 | Mínimo: 19,316 | Diferencia: 0,388 | Promedio: 19,569 | % var.: 0,460 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores