Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.10.2020 | 26,580 | 26,580 | 26,580 | 26,580 | -0,67% |
19.10.2020 | 26,760 | 26,760 | 26,760 | 26,760 | 0,00% |
16.10.2020 | 26,760 | 26,760 | 26,760 | 26,760 | -0,59% |
15.10.2020 | 26,920 | 26,920 | 26,920 | 26,920 | -1,10% |
14.10.2020 | 27,220 | 27,220 | 27,220 | 27,220 | 0,52% |
13.10.2020 | 27,080 | 27,080 | 27,080 | 27,080 | 0,41% |
12.10.2020 | 26,970 | 26,970 | 26,970 | 26,970 | 0,97% |
09.10.2020 | 26,710 | 26,710 | 26,710 | 26,710 | 0,11% |
08.10.2020 | 26,680 | 26,680 | 26,680 | 26,680 | 0,68% |
07.10.2020 | 26,500 | 26,500 | 26,500 | 26,500 | 0,84% |
06.10.2020 | 26,280 | 26,280 | 26,280 | 26,280 | 1,08% |
05.10.2020 | 26,000 | 26,000 | 26,000 | 26,000 | -0,27% |
02.10.2020 | 26,070 | 26,070 | 26,070 | 26,070 | 0,35% |
01.10.2020 | 25,980 | 25,980 | 25,980 | 25,980 | 0,39% |
30.09.2020 | 25,880 | 25,880 | 25,880 | 25,880 | -0,04% |
29.09.2020 | 25,890 | 25,890 | 25,890 | 25,890 | 1,77% |
25.09.2020 | 25,440 | 25,440 | 25,440 | 25,440 | 0,87% |
24.09.2020 | 25,220 | 25,220 | 25,220 | 25,220 | -1,71% |
23.09.2020 | 25,660 | 25,660 | 25,660 | 25,660 | 0,47% |
22.09.2020 | 25,540 | 25,540 | 25,540 | 25,540 | -0,47% |
21.09.2020 | 25,660 | 25,660 | 25,660 | 25,660 | -1,35% |
18.09.2020 | 26,010 | 26,010 | 26,010 | 26,010 | 0,23% |
17.09.2020 | 25,950 | 25,950 | 25,950 | 25,950 | 0,00% |
16.09.2020 | 25,950 | 25,950 | 25,950 | 25,950 | 0,46% |
15.09.2020 | 25,830 | 25,830 | 25,830 | 25,830 | 5,00% |
11.09.2020 | 24,600 | 24,600 | 24,600 | 24,600 | 0,24% |
10.09.2020 | 24,540 | 24,540 | 24,540 | 24,540 | 0,16% |
09.09.2020 | 24,500 | 24,500 | 24,500 | 24,500 | -0,93% |
08.09.2020 | 24,730 | 24,730 | 24,730 | 24,730 | -0,16% |
07.09.2020 | 24,770 | 24,770 | 24,770 | 24,770 | -6,81% |
Máximo: 27,220 | Mínimo: 24,500 | Diferencia: 2,720 | Promedio: 25,956 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores