Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.01.2020 | 36.146,000 | 36.146,000 | 36.146,000 | 36.146,000 | 0,73% |
15.01.2020 | 35.884,000 | 35.884,000 | 35.884,000 | 35.884,000 | 0,05% |
14.01.2020 | 35.867,000 | 35.867,000 | 35.867,000 | 35.867,000 | 0,11% |
13.01.2020 | 35.826,000 | 35.826,000 | 35.826,000 | 35.826,000 | 0,98% |
10.01.2020 | 35.477,000 | 35.477,000 | 35.477,000 | 35.477,000 | -0,01% |
09.01.2020 | 35.480,000 | 35.480,000 | 35.480,000 | 35.480,000 | 1,44% |
08.01.2020 | 34.976,000 | 34.976,000 | 34.976,000 | 34.976,000 | 0,24% |
07.01.2020 | 34.893,000 | 34.893,000 | 34.893,000 | 34.893,000 | 0,32% |
06.01.2020 | 34.783,000 | 34.783,000 | 34.783,000 | 34.783,000 | 0,31% |
03.01.2020 | 34.675,000 | 34.675,000 | 34.675,000 | 34.675,000 | -0,72% |
02.01.2020 | 34.925,000 | 34.925,000 | 34.925,000 | 34.925,000 | 0,76% |
31.12.2019 | 34.663,000 | 34.663,000 | 34.663,000 | 34.663,000 | -0,13% |
30.12.2019 | 34.708,000 | 34.708,000 | 34.708,000 | 34.708,000 | -1,10% |
27.12.2019 | 35.094,000 | 35.094,000 | 35.094,000 | 35.094,000 | 0,70% |
23.12.2019 | 34.850,000 | 34.850,000 | 34.850,000 | 34.850,000 | 0,05% |
20.12.2019 | 34.832,000 | 34.832,000 | 34.832,000 | 34.832,000 | 0,42% |
19.12.2019 | 34.686,000 | 34.686,000 | 34.686,000 | 34.686,000 | -0,06% |
18.12.2019 | 34.708,000 | 34.708,000 | 34.708,000 | 34.708,000 | 0,16% |
17.12.2019 | 34.651,000 | 34.651,000 | 34.651,000 | 34.651,000 | 0,12% |
16.12.2019 | 34.608,000 | 34.608,000 | 34.608,000 | 34.608,000 | 1,25% |
13.12.2019 | 34.181,000 | 34.181,000 | 34.181,000 | 34.181,000 | 0,61% |
12.12.2019 | 33.974,000 | 33.974,000 | 33.974,000 | 33.974,000 | 1,39% |
11.12.2019 | 33.508,000 | 33.508,000 | 33.508,000 | 33.508,000 | 0,42% |
10.12.2019 | 33.367,000 | 33.367,000 | 33.367,000 | 33.367,000 | 0,02% |
09.12.2019 | 33.359,000 | 33.359,000 | 33.359,000 | 33.359,000 | -0,36% |
06.12.2019 | 33.481,000 | 33.481,000 | 33.481,000 | 33.481,000 | 0,71% |
05.12.2019 | 33.244,000 | 33.244,000 | 33.244,000 | 33.244,000 | 0,12% |
04.12.2019 | 33.203,000 | 33.203,000 | 33.203,000 | 33.203,000 | 0,50% |
03.12.2019 | 33.038,000 | 33.038,000 | 33.038,000 | 33.038,000 | -1,02% |
02.12.2019 | 33.379,000 | 33.379,000 | 33.379,000 | 33.379,000 | -7,66% |
Máximo: 36.146,000 | Mínimo: 33.038,000 | Diferencia: 3.108,000 | Promedio: 34.548,867 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores