Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.09.2020 | 38.724,000 | 38.724,000 | 38.724,000 | 38.724,000 | -0,02% |
29.09.2020 | 38.733,000 | 38.733,000 | 38.733,000 | 38.733,000 | -0,06% |
25.09.2020 | 38.756,000 | 38.756,000 | 38.756,000 | 38.756,000 | 0,41% |
24.09.2020 | 38.597,000 | 38.597,000 | 38.597,000 | 38.597,000 | -0,45% |
23.09.2020 | 38.770,000 | 38.770,000 | 38.770,000 | 38.770,000 | 2,02% |
18.09.2020 | 38.001,000 | 38.001,000 | 38.001,000 | 38.001,000 | 1,12% |
17.09.2020 | 37.581,000 | 37.581,000 | 37.581,000 | 37.581,000 | 0,34% |
16.09.2020 | 37.452,000 | 37.452,000 | 37.452,000 | 37.452,000 | 1,58% |
15.09.2020 | 36.871,000 | 36.871,000 | 36.871,000 | 36.871,000 | -0,32% |
11.09.2020 | 36.988,000 | 36.988,000 | 36.988,000 | 36.988,000 | 1,14% |
10.09.2020 | 36.571,000 | 36.571,000 | 36.571,000 | 36.571,000 | 0,01% |
09.09.2020 | 36.566,000 | 36.566,000 | 36.566,000 | 36.566,000 | -1,03% |
08.09.2020 | 36.947,000 | 36.947,000 | 36.947,000 | 36.947,000 | 1,05% |
07.09.2020 | 36.563,000 | 36.563,000 | 36.563,000 | 36.563,000 | -1,39% |
04.09.2020 | 37.077,000 | 37.077,000 | 37.077,000 | 37.077,000 | -1,70% |
03.09.2020 | 37.717,000 | 37.717,000 | 37.717,000 | 37.717,000 | 0,36% |
02.09.2020 | 37.580,000 | 37.580,000 | 37.580,000 | 37.580,000 | 1,56% |
01.09.2020 | 37.004,000 | 37.004,000 | 37.004,000 | 37.004,000 | 8,49% |
28.08.2020 | 34.109,000 | 34.109,000 | 34.109,000 | 34.109,000 | -2,83% |
27.08.2020 | 35.103,000 | 35.103,000 | 35.103,000 | 35.103,000 | -0,41% |
26.08.2020 | 35.247,000 | 35.247,000 | 35.247,000 | 35.247,000 | 0,65% |
25.08.2020 | 35.021,000 | 35.021,000 | 35.021,000 | 35.021,000 | -1,01% |
24.08.2020 | 35.380,000 | 35.380,000 | 35.380,000 | 35.380,000 | 2,12% |
21.08.2020 | 34.645,000 | 34.645,000 | 34.645,000 | 34.645,000 | 1,75% |
20.08.2020 | 34.050,000 | 34.050,000 | 34.050,000 | 34.050,000 | -0,84% |
19.08.2020 | 34.337,000 | 34.337,000 | 34.337,000 | 34.337,000 | 2,74% |
18.08.2020 | 33.422,000 | 33.422,000 | 33.422,000 | 33.422,000 | 1,91% |
17.08.2020 | 32.797,000 | 32.797,000 | 32.797,000 | 32.797,000 | 0,77% |
14.08.2020 | 32.546,000 | 32.546,000 | 32.546,000 | 32.546,000 | 0,88% |
13.08.2020 | 32.261,000 | 32.261,000 | 32.261,000 | 32.261,000 | -16,69% |
Máximo: 38.770,000 | Mínimo: 32.261,000 | Diferencia: 6.509,000 | Promedio: 36.180,533 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores