![Aparte de Nvidia, estos nombres menos conocidos van a repuntar en el 2º semestre](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 224,097 | 224,097 | 224,097 | 224,097 | 0,89% |
30.04.2024 | 222,121 | 222,121 | 222,121 | 222,121 | 1,41% |
28.03.2024 | 219,038 | 219,038 | 219,038 | 219,038 | 2,39% |
29.12.2023 | 213,923 | 213,923 | 213,923 | 213,923 | 1,51% |
30.11.2023 | 210,746 | 210,746 | 210,746 | 210,746 | 5,54% |
31.10.2023 | 199,689 | 199,689 | 199,689 | 199,689 | -1,65% |
29.09.2023 | 203,038 | 203,038 | 203,038 | 203,038 | -0,79% |
31.08.2023 | 204,648 | 204,648 | 204,648 | 204,648 | 0,90% |
31.07.2023 | 202,831 | 202,831 | 202,831 | 202,831 | 1,63% |
30.06.2023 | 199,579 | 199,579 | 199,579 | 199,579 | -98,51% |
28.02.2023 | 13.363,140 | 13.363,140 | 13.363,140 | 13.363,140 | 0,82% |
31.01.2023 | 13.254,453 | 13.254,453 | 13.254,453 | 13.254,453 | 3,59% |
30.12.2022 | 12.795,109 | 12.795,109 | 12.795,109 | 12.795,109 | -0,43% |
30.11.2022 | 12.850,365 | 12.850,365 | 12.850,365 | 12.850,365 | 2,49% |
31.10.2022 | 12.538,165 | 12.538,165 | 12.538,165 | 12.538,165 | 0,68% |
30.09.2022 | 12.453,481 | 12.453,481 | 12.453,481 | 12.453,481 | 0,01% |
31.08.2022 | 12.452,236 | 12.452,236 | 12.452,236 | 12.452,236 | 0,64% |
29.07.2022 | 12.373,049 | 12.373,049 | 12.373,049 | 12.373,049 | 3,97% |
30.06.2022 | 11.900,595 | 11.900,595 | 11.900,595 | 11.900,595 | -1,68% |
31.05.2022 | 12.103,941 | 12.103,941 | 12.103,941 | 12.103,941 | 0,21% |
29.04.2022 | 12.078,576 | 12.078,576 | 12.078,576 | 12.078,576 | 4,96% |
31.03.2022 | 11.507,790 | 11.507,790 | 11.507,790 | 11.507,790 | 2,79% |
28.02.2022 | 11.195,437 | 11.195,437 | 11.195,437 | 11.195,437 | -1,90% |
31.01.2022 | 11.412,270 | 11.412,270 | 11.412,270 | 11.412,270 | -0,51% |
31.12.2021 | 11.470,771 | 11.470,771 | 11.470,771 | 11.470,771 | 3,39% |
30.11.2021 | 11.094,662 | 11.094,662 | 11.094,662 | 11.094,662 | -1,28% |
29.10.2021 | 11.238,515 | 11.238,515 | 11.238,515 | 11.238,515 | 1,53% |
30.09.2021 | 11.069,157 | 11.069,157 | 11.069,157 | 11.069,157 | -0,15% |
31.08.2021 | 11.085,786 | 11.085,786 | 11.085,786 | 11.085,786 | 1,14% |
10.08.2021 | 10.961,027 | 10.961,027 | 10.961,027 | 10.961,027 | 4.791,20% |
Máximo: 13.363,140 | Mínimo: 199,579 | Diferencia: 13.163,560 | Promedio: 8.043,275 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores