Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.03.2024 | 18,450 | 18,450 | 18,450 | 18,450 | 2,30% |
29.02.2024 | 18,035 | 18,035 | 18,035 | 18,035 | 1,72% |
31.01.2024 | 17,730 | 17,730 | 17,730 | 17,730 | 0,93% |
29.12.2023 | 17,567 | 17,567 | 17,567 | 17,567 | 2,91% |
30.11.2023 | 17,071 | 17,071 | 17,071 | 17,071 | 4,28% |
31.10.2023 | 16,371 | 16,371 | 16,371 | 16,371 | -1,73% |
29.09.2023 | 16,660 | 16,660 | 16,660 | 16,660 | -2,42% |
31.08.2023 | 17,074 | 17,074 | 17,074 | 17,074 | -0,92% |
31.07.2023 | 17,232 | 17,232 | 17,232 | 17,232 | 0,54% |
30.06.2023 | 17,139 | 17,139 | 17,139 | 17,139 | 2,28% |
31.05.2023 | 16,757 | 16,757 | 16,757 | 16,757 | -0,43% |
28.04.2023 | 16,830 | 16,830 | 16,830 | 16,830 | 2,09% |
31.03.2023 | 16,486 | 16,486 | 16,486 | 16,486 | -1,75% |
28.02.2023 | 16,779 | 16,779 | 16,779 | 16,779 | 0,04% |
31.01.2023 | 16,772 | 16,772 | 16,772 | 16,772 | 4,90% |
30.12.2022 | 15,988 | 15,988 | 15,988 | 15,988 | -3,64% |
30.11.2022 | 16,592 | 16,592 | 16,592 | 16,592 | 3,94% |
31.10.2022 | 15,963 | 15,963 | 15,963 | 15,963 | 3,21% |
30.09.2022 | 15,466 | 15,466 | 15,466 | 15,466 | -4,24% |
31.08.2022 | 16,150 | 16,150 | 16,150 | 16,150 | -3,83% |
29.07.2022 | 16,793 | 16,793 | 16,793 | 16,793 | 5,12% |
30.06.2022 | 15,975 | 15,975 | 15,975 | 15,975 | -4,85% |
31.05.2022 | 16,790 | 16,790 | 16,790 | 16,790 | -0,69% |
29.04.2022 | 16,907 | 16,907 | 16,907 | 16,907 | -2,08% |
31.03.2022 | 17,266 | 17,266 | 17,266 | 17,266 | -0,27% |
28.02.2022 | 17,313 | 17,313 | 17,313 | 17,313 | -2,99% |
31.01.2022 | 17,847 | 17,847 | 17,847 | 17,847 | -2,55% |
31.12.2021 | 18,314 | 18,314 | 18,314 | 18,314 | 1,94% |
30.11.2021 | 17,965 | 17,965 | 17,965 | 17,965 | -0,75% |
29.10.2021 | 18,100 | 18,100 | 18,100 | 18,100 | -1,90% |
Máximo: 18,450 | Mínimo: 15,466 | Diferencia: 2,984 | Promedio: 17,013 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores