Redacción Economía, 17 jul (EFE).- En la siguiente tabla se
refleja la evolución en la Bolsa de Fráncfort de las empresas que
conforman el índice DAX en la sesión de hoy, en la que subió el 0,43
por ciento.
VALOR ANTER. MAX. MIN. ULTIM %VAR TITULOS
----------------------------------------------------------------
ADIDAS AG 26,840 27,290 26,810 27,060 0,82 1.158.260
ALLIANZ VNA 68,850 69,680 67,610 68,060 -1,15 2.564.591
BASF AG 31,500 32,080 31,300 31,710 0,67 4.122.257
BAYER AG 37,350 38,310 37,600 37,860 1,37 4.485.587
BEIERSDORF 32,830 33,150 32,720 32,940 0,34 331.151
BMW STAMMAK. 28,500 29,490 28,705 29,265 2,68 2.678.103
CO.BK AG 5,040 5,100 4,865 4,980 -1,19 7.021.979
CONTINENTAL
DAIMLER AG 28,380 29,200 28,465 28,950 2,01 7.083.463
DT.BANK NA 47,975 48,960 47,435 48,120 0,30 6.156.251
DT.BOERSE NA 56,500 58,400 57,060 57,350 1,50 1.214.697
DT.POST NA 9,470 9,700 9,515 9,590 1,27 3.986.850
DT.TELEKOM 8,210 8,325 8,195 8,300 1,1017.105.447
E.ON AG NA 24,090 24,400 23,820 24,030 -0,25 8.933.446
FRESEN.MED.C 31,510 32,000 31,510 31,680 0,54 672.133
FRESENIUS VZ 36,150 36,440 35,720 35,870 -0,77 576.088
HANNOVER RUE 25,380 25,870 25,310 25,450 0,28 334.731
HENKEL VZ 22,550 22,930 22,580 22,770 0,98 1.137.944
HYPO REAL ES
K+S AG 38,880 39,190 37,500 37,840 -2,67 1.949.975
LINDE AG 59,750 60,200 59,220 59,620 -0,22 718.645
LUFTHANSA AG 9,255 9,365 9,265 9,285 0,32 3.008.859
MAN AG ST 47,180 47,750 46,700 47,160 -0,04 813.350
MERCK KGAA 71,650 72,530 71,650 72,370 1,00 370.235
METRO ST 37,860 39,250 37,540 39,250 3,67 1.749.616
MUENCH.RUECK 99,520 100,480 98,420 98,600 -0,92 782.303
RWE AG ST 56,190 56,940 56,260 56,480 0,52 1.902.861
SALZGITTER 67,400 68,390 65,330 66,050 -2,00 423.185
SAP AG 29,890 30,495 29,970 30,235 1,15 4.940.363
SIEMENS AG 50,950 52,060 50,860 51,620 1,32 3.971.561
THYSSENKRUPP 18,120 18,320 17,780 17,940 -0,99 4.164.018
VW ST 255,000 259,900 249,990 249,990 -1,96 717.312
EFE