Cotización de valores del CAC-40 al cierre de la sesión de la Bolsa de París

Redacción de Economía, 17 jul (EFE).- En la siguiente tabla se refleja la evolución en la Bolsa de París de las empresas que conforman el índice CAC-40 en la sesión de hoy, en la que subió el 0,59 por ciento.



VALOR ANTER. MAX. MIN. ULTIM %VAR TITULOS

----------------------------------------------------------------

ACCOR 28,460 27,000 26,200 26,315 -7,537 3.887.495

AIR FRANCE 8,753 8,893 8,635 8,750 -0,034 3.382.772

AIR LIQUIDE 66,250 66,990 65,670 66,450 0,302 633.184

ALCATEL-LUCE 1,728 1,795 1,744 1,751 1,331 17.225.780

ALSTOM RGPT 43,550 44,200 43,350 43,350 -0,459 1.161.041

ARCELORMITTA 24,125 24,770 24,135 24,450 1,347 9.737.758

AXA UAP 13,270 13,520 13,175 13,215 -0,414 6.040.203

BNP PARIBAS 49,170 50,370 49,410 49,480 0,630 3.804.143

BOUYGUES 27,880 28,070 27,600 27,765 -0,412 1.161.200

CAP GEMINI 27,640 29,130 27,850 28,535 3,238 1.929.663

CARREFOUR 32,615 32,800 31,200 31,400 -3,725 4.893.284

CRED.AGRICOL 9,990 10,095 9,929 9,929 -0,611 5.686.396

DANONE 35,855 36,640 35,935 36,490 1,771 2.996.745

DEXIA 5,610 5,699 5,420 5,540 -1,248 2.668.988

EADS 11,890 12,285 11,880 12,120 1,934 3.950.291

EDF 31,750 32,225 31,420 31,600 -0,472 1.439.043

ESSILOR INTL 35,790 36,210 35,500 35,960 0,475 984.089

FRANCE TELEC 16,200 16,490 16,230 16,360 0,988 6.693.824

GDF SUEZ 25,375 26,180 25,460 25,750 1,478 5.014.767

L'OREAL 53,600 54,570 53,460 53,830 0,429 945.353

LAFARGE COPP 46,200 47,345 46,250 46,880 1,472 1.058.912

LAGARDERE G. 23,310 23,770 23,310 23,510 0,858 524.889

LVMH 57,400 58,100 57,330 57,730 0,575 801.137

MICHELIN 40,650 41,195 40,400 41,195 1,341 520.570

PERNOD RICAR 46,890 48,055 46,825 48,055 2,485 1.282.445

PEUGEOT SA 17,890 18,300 18,000 18,215 1,817 1.334.492

PPR 59,580 60,700 59,520 59,750 0,285 408.437

RENAULT 25,575 26,480 25,750 25,990 1,623 1.932.998

SAINT GOBAIN 24,340 24,725 24,020 24,020 -1,315 2.582.061

SANOFI-AVENT 43,850 44,300 43,650 44,095 0,559 2.958.334

SCHNEIDER 57,460 58,000 56,770 57,250 -0,365 1.021.556

SOCIETE GRAL 42,050 43,170 42,165 42,550 1,189 2.522.014

STMICROELECT 5,426 5,517 5,353 5,426 0,000 3.363.099

SUEZ ENVIRON 12,240 12,475 12,155 12,300 0,490 607.889

TOTAL S.A. B 38,030 38,735 38,200 38,600 1,499 6.945.742

UNIBAIL-ROD. 111,250 114,000 111,250 112,550 1,169 495.446

VALLOUREC 82,090 83,330 81,130 81,460 -0,767 333.113

VEOLIA ENVIR 21,480 22,045 21,640 22,000 2,421 1.444.009

VINCI 32,610 33,170 32,535 33,050 1,349 2.019.582

VIVENDI 17,585 17,590 17,280 17,455 -0,739 5.330.759

EFE