Cotización de valores del CAC-40 al cierre de la sesión de la Bolsa de París

Redacción de Economía, 27 jul (EFE).- En la siguiente tabla se refleja la evolución en la Bolsa de París de las empresas que conforman el índice CAC-40 en la sesión de hoy, en la que subió el 0,18 por ciento.



VALOR ANTER. MAX. MIN. ULTIM %VAR TITULOS

----------------------------------------------------------------

ACCOR 28,350 28,495 27,890 28,480 0,459 818.241

AIR FRANCE 8,850 8,960 8,520 8,679 -1,932 3.170.685

AIR LIQUIDE 70,690 71,350 69,830 70,320 -0,523 866.428

ALCATEL-LUCE 1,764 1,794 1,762 1,775 0,62411.628.157

ALSTOM RGPT 48,415 49,110 47,535 47,710 -1,456 1.527.168

ARCELORMITTA 26,050 26,990 26,110 26,475 1,631 8.633.911

AXA UAP 14,395 14,920 14,570 14,670 1,910 8.227.848

BNP PARIBAS 51,160 52,090 50,670 51,220 0,117 3.012.452

BOUYGUES 28,590 29,400 28,680 29,210 2,169 1.249.290

CAP GEMINI 29,360 29,650 28,360 28,605 -2,572 876.722

CARREFOUR 32,915 33,330 32,625 32,910 -0,015 1.926.531

CRED.AGRICOL 10,320 10,490 10,160 10,330 0,097 4.429.287

DANONE 36,780 37,000 36,100 36,740 -0,109 3.031.952

DEXIA 5,590 5,690 5,501 5,620 0,537 3.715.037

EADS 12,980 13,200 12,545 12,710 -2,080 2.587.511

EDF 31,820 32,240 31,450 31,500 -1,006 2.216.366

ESSILOR INTL 37,900 38,000 37,630 37,960 0,158 495.940

FRANCE TELEC 16,550 16,755 16,510 16,625 0,453 7.686.028

GDF SUEZ 26,300 27,040 26,465 26,630 1,255 4.428.462

L'OREAL 56,250 56,850 55,450 55,900 -0,622 729.432

LAFARGE COPP 49,560 50,090 49,245 49,850 0,585 890.469

LAGARDERE G. 25,540 26,495 25,810 26,100 2,193 812.788

LVMH 62,540 64,000 60,830 61,300 -1,983 2.003.403

MICHELIN 44,465 45,350 43,640 44,145 -0,720 669.498

PERNOD RICAR 52,340 52,500 50,530 51,150 -2,274 1.224.103

PEUGEOT SA 18,900 19,075 18,105 18,230 -3,545 2.554.522

PPR 66,150 67,350 65,040 65,390 -1,149 643.941

RENAULT 28,050 28,500 27,215 27,515 -1,907 1.656.558

SAINT GOBAIN 27,580 28,000 27,020 27,215 -1,323 3.105.540

SANOFI-AVENT 46,150 46,450 45,835 46,090 -0,130 2.562.193

SCHNEIDER 58,530 60,280 58,990 59,580 1,794 1.161.642

SOCIETE GRAL 44,430 45,780 44,500 44,740 0,698 2.726.663

STMICROELECT 5,400 5,449 5,297 5,328 -1,333 3.182.036

SUEZ ENVIRON 12,755 13,055 12,770 12,970 1,686 1.079.732

TOTAL S.A. B 40,190 40,855 39,980 40,470 0,697 5.381.712

UNIBAIL-ROD. 117,000 117,750 116,050 117,150 0,128 255.716

VALLOUREC 87,770 89,190 86,390 87,280 -0,558 280.765

VEOLIA ENVIR 23,750 24,000 23,610 23,930 0,758 1.417.870

VINCI 34,620 34,970 34,025 34,385 -0,679 1.901.579

VIVENDI 17,850 18,040 17,715 17,875 0,140 5.411.496

EFE