Cotización de valores del CAC-40 al cierre de la sesión de la Bolsa de París

Redacción de Economía, 31 jul (EFE).- En la siguiente tabla se refleja la evolución en la Bolsa de París de las empresas que conforman el índice CAC-40 en la sesión de hoy, en la que bajó el 0,27 por ciento.



VALOR ANTER. MAX. MIN. ULTIM %VAR TITULOS

----------------------------------------------------------------

ACCOR 28,920 29,950 28,485 29,950 3,562 1.638.738

AIR FRANCE 9,207 9,034 8,640 8,831 -4,084 6.030.521

AIR LIQUIDE 72,000 73,360 71,510 73,260 1,750 1.002.664

ALCATEL-LUCE 1,975 2,015 1,923 1,940 -1,772 32.069.307

ALSTOM RGPT 48,405 48,970 47,500 48,170 -0,485 1.191.427

ARCELORMITTA 25,805 25,970 24,860 25,250 -2,151 11.338.660

AXA UAP 14,890 15,080 14,640 14,830 -0,403 9.402.222

BNP PARIBAS 50,300 51,780 50,000 51,150 1,690 5.000.300

BOUYGUES 29,920 29,940 29,285 29,885 -0,117 993.732

CAP GEMINI 31,175 32,500 31,320 32,395 3,913 2.101.712

CARREFOUR 33,200 33,350 32,710 32,935 -0,798 2.114.854

CRED.AGRICOL 10,320 10,285 10,000 10,015 -2,955 6.912.716

DANONE 37,470 37,820 37,285 37,645 0,467 2.083.131

DEXIA 5,540 5,531 5,426 5,511 -0,523 3.065.450

EADS 13,480 13,615 13,290 13,380 -0,742 1.903.665

EDF 34,930 35,120 34,380 34,775 -0,444 1.809.059

ESSILOR INTL 38,610 38,900 38,350 38,900 0,751 737.769

FRANCE TELEC 17,560 17,680 17,375 17,510 -0,285 8.350.361

GDF SUEZ 27,500 27,580 26,715 26,805 -2,527 7.095.133

L'OREAL 58,250 62,680 58,820 60,810 4,395 2.503.247

LAFARGE COPP 50,760 50,840 48,230 50,680 -0,158 1.956.012

LAGARDERE G. 26,750 26,865 26,000 26,205 -2,037 1.032.432

LVMH 64,000 64,680 62,640 63,290 -1,109 1.246.987

MICHELIN 47,505 51,270 48,700 50,660 6,641 2.544.966

PERNOD RICAR 56,400 56,290 54,280 54,520 -3,333 1.672.147

PEUGEOT SA 20,825 21,480 20,750 21,280 2,185 2.117.818

PPR 71,050 78,400 72,470 78,190 10,049 2.047.187

RENAULT 28,940 30,320 28,740 29,920 3,386 2.906.047

SAINT GOBAIN 28,585 28,750 28,120 28,450 -0,472 2.507.610

SANOFI-AVENT 47,045 47,050 45,845 45,960 -2,306 4.766.908

SCHNEIDER 60,220 64,550 60,520 63,740 5,845 2.841.335

SOCIETE GRAL 44,890 45,645 44,595 45,050 0,356 2.348.794

STMICROELECT 5,337 5,372 5,256 5,359 0,412 3.664.155

SUEZ ENVIRON 13,365 13,540 13,185 13,370 0,037 859.697

TOTAL S.A. B 39,990 39,445 38,580 38,910 -2,701 13.484.237

UNIBAIL-ROD. 121,800 123,750 121,100 122,600 0,657 374.902

VALLOUREC 84,800 93,200 88,000 92,300 8,844 2.109.499

VEOLIA ENVIR 24,040 24,495 23,750 24,130 0,374 1.612.096

VINCI 35,300 35,840 34,780 35,710 1,161 2.415.061

VIVENDI 18,030 18,255 18,000 18,025 -0,028 4.763.326



EFE