Redacción Economía, 11 jun (EFE).- En la siguiente tabla se
refleja la evolución en la Bolsa de Londres de las empresas que
conforman el índice FTSE-100 en la sesión bursátil de hoy, en la que
subió un 0,57 por ciento.
VALOR ANTER. MAX. MIN. ULTIM %VAR
-----------------------------------------------------------------
3i GROUP 2,70250 2,76500 2,61500 2,72750 0,93
ADMIRAL GRP 8,57500 8,65500 8,45000 8,55000 -0,29
ALLIANCE TRU 2,82500 2,83500 2,80000 2,80500 -0,71
AMEC PLC 6,80000 6,99000 6,80000 6,90500 1,54
ANG.AMERICAN 17,95000 18,17000 17,53000 17,62000 -1,84
ANTOFAGASTA 6,79000 7,05500 6,63333 7,03500 3,61
ASTRAZENECA 24,84000 25,40750 24,87000 25,17000 1,33
AVIVA PLC 3,50250 3,66500 3,45000 3,64750 4,14
BAE SYSTEMS 3,23250 3,31474 3,19791 3,23250 0,00
BARCLAYS 2,88500 3,04500 2,84250 3,04500 5,55
BG GROUP 11,32000 11,50000 11,21000 11,45000 1,15
BHP BILLITON 15,34000 15,59030 14,89000 15,17000 -1,11
BP 5,33000 5,33250 5,24250 5,24250 -1,64
BR.AMER.TOB 16,59000 16,83000 16,34120 16,68000 0,54
BRIT.AIRWAYS 1,45600 1,45800 1,42250 1,43000 -1,79
BRIT.FOODS 7,41500 7,45000 7,31500 7,39500 -0,27
BRITISH LAND 3,98750 4,00000 3,91750 3,96750 -0,50
BSKYB 4,49000 4,56250 4,47500 4,49000 0,00
BT GROUP PLC 0,93100 0,93300 0,92300 0,93000 -0,11
CABLE & WIRE 1,27000 1,28800 1,26300 1,27600 0,47
CADBURY 5,35000 5,39500 5,33000 5,36500 0,28
CAIRN ENERGY 25,42000 25,51000 25,02000 25,15000 -1,06
CAPITA GROUP 7,32000 7,41500 7,20500 7,40000 1,09
CARNIVAL PLC 15,57000 15,57000 15,12000 15,19000 -2,44
CARPHONE WRH 1,71000 1,72750 1,61000 1,68000 -1,75
CENTRICA 2,29000 2,31750 2,26500 2,29500 0,22
COBHAM 1,67500 1,69600 1,65600 1,68400 0,54
COMPASS GRP. 3,44000 3,52000 3,41500 3,48750 1,38
DIAGEO 8,40000 8,56500 8,31500 8,54000 1,67
ENTERPRISE I 1,56250 1,60750 1,49000 1,55000 -0,80
EURASIN 7,30000 7,47000 7,10000 7,37000 0,96
EXPERIAN 4,75000 4,78750 4,71250 4,75750 0,16
FIRSTGROUP 3,88000 3,96250 3,83750 3,86750 -0,32
FRIENDS PROV 0,72200 0,73000 0,71300 0,72700 0,69
G4S PLC 2,14500 2,16750 2,11250 2,14500 0,00
GLAXOSMITHK. 10,32000 10,65500 10,38500 10,58500 2,57
HAMMERSON 3,12000 3,23750 3,09750 3,20250 2,64
HOME RETAIL 2,66000 2,72000 2,53000 2,71000 1,88
HSBC HLDGS. 5,36000 5,56500 5,28750 5,48250 2,29
ICAP PLC 4,35750 4,50000 4,29000 4,44000 1,89
IMP.TOBACCO 16,07000 16,22000 15,83000 16,11000 0,25
INTERCON.HOT 6,65000 6,69000 6,55000 6,63000 -0,30
INTL.POWER 2,51250 2,51500 2,47750 2,50250 -0,40
ITV 0,36250 0,37000 0,35500 0,37000 2,07
JOHNSON MATT 12,32000 12,58000 12,18000 12,39000 0,57
KAZAKHMYS 7,39500 7,66000 7,26500 7,59000 2,64
KINGFISHER 1,97000 1,97300 1,91700 1,93600 -1,73
LAND SECURIT 5,03500 5,13500 5,00500 5,04000 0,10
LEGAL & GRAL 0,62100 0,64700 0,60500 0,64100 3,22
LIBERTY INTL 4,26000 4,33250 4,19250 4,30250 1,00
LLOYDS BANK. 0,65000 0,67600 0,64732 0,66700 2,62
LONDON STOCK 7,73500 7,91000 7,15500 7,68000 -0,71
LONMIN PLC 14,43000 14,58000 14,01000 14,38000 -0,35
MAN GROUP 2,62000 2,69500 2,56000 2,65750 1,43
MARKS&SPENC. 2,92750 2,97250 2,88000 2,93000 0,09
MORRISON SPM 2,50250 2,51500 2,49000 2,49750 -0,20
NATL GRID 5,43000 5,46000 5,35000 5,42500 -0,09
NEXT 15,46000 15,58000 15,18000 15,46000 0,00
OLD MUTUAL 0,76900 0,79200 0,76000 0,78500 2,08
PEARSON 6,24500 6,23000 6,12000 6,17000 -1,20
PERSIMMON 4,06250 4,13500 3,96250 4,02250 -0,98
PRUDENTIAL 4,39500 4,50750 4,32500 4,47000 1,71
RECKITT BNKR 27,29000 27,65000 26,98000 27,51000 0,81
REED ELS PLC 4,73250 4,77500 4,70500 4,74000 0,16
REXAM 2,98750 3,03250 2,93000 3,00250 0,50
RIO TINTO 31,48000 31,90000 30,30000 31,57000 0,29
ROLLS-ROYCE 3,31500 3,37250 3,30000 3,35750 1,28
ROYAL BANK S 0,37900 0,41000 0,37900 0,39700 4,75
ROYAL DUT.A 16,84000 16,84000 16,57000 16,69000 -0,89
ROYAL DUT.B 17,25000 17,19000 16,87000 16,97000 -1,62
RSA INSURAN. 1,25300 1,25700 1,22300 1,23600 -1,36
SABMILLER 12,87000 12,94000 12,56000 12,65000 -1,71
SAGE GROUP 1,86200 1,87300 1,84600 1,86000 -0,11
SAINSBURY 3,27500 3,32500 3,24250 3,31250 1,15
SCHRODERS 8,84000 9,01500 8,73500 8,95000 1,24
SCHRODERS NV 7,30500 7,51000 7,34000 7,38500 1,10
SCOT.&STH.EN 11,30000 11,42000 11,19000 11,35000 0,44
SEVERN TRENT 11,73000 11,83000 11,63000 11,80000 0,60
SHIRE PLC 8,32000 8,40000 8,19000 8,27000 -0,60
SMITH&NEPHEW 4,71500 4,72000 4,65750 4,66250 -1,11
SMITHS GROUP 7,12000 7,15000 7,01000 7,10500 -0,21
STAND.CHART. 12,18000 12,22000 11,80000 12,10000 -0,66
STANDARD LIF 1,86600 1,89000 1,83500 1,87500 0,48
TATE & LYLE 3,15000 3,25000 3,12000 3,14250 -0,24
TESCO 3,57600 3,65956 3,55200 3,63300 1,59
THOMAS COOK 2,19000 2,29500 2,17750 2,21750 1,26
THOMSON REUT 17,16000 17,49000 17,07000 17,32000 0,93
TUI TRAVEL 2,47250 2,51000 2,44500 2,47000 -0,10
TULLOW OIL 9,82000 9,94500 9,74000 9,87000 0,51
UNILEVER 14,99000 15,10000 14,89000 15,02000 0,20
UTD UTILITIE 5,40500 5,42000 5,32500 5,40000 -0,09
VEDANTA RES. 17,70000 17,90000 16,25000 17,47000 -1,30
VODAFONE GRP 1,12000 1,19100 1,11950 1,14750 2,46
WHITBREAD 8,88500 8,92000 8,76000 8,86000 -0,28
WOLSELEY 11,20000 11,46000 10,98000 11,37000 1,52
WPP PLC 4,31250 4,37750 4,25000 4,25500 -1,33
XSTRATA PLC 7,71500 7,77500 7,50000 7,74500 0,39
EFE