Redacción de Economía, 12 jun (EFE).- En la siguiente tabla se
refleja la evolución en la Bolsa de Londres de las empresas que
conforman el índice FTSE-100 en la sesión bursátil de hoy, en la que
perdió un 0,45 por ciento.
VALOR ANTER. MAX. MIN. ULTIM %VAR
-----------------------------------------------------------------
3i GROUP 2,72750 2,81750 2,69250 2,77000 1,56
ADMIRAL GRP 8,55000 8,59500 8,42000 8,43500 -1,35
ALLIANCE TRU 2,80500 2,84000 2,78250 2,83000 0,89
AMEC PLC 6,90500 7,03000 6,89000 7,02000 1,67
ANG.AMERICAN 17,62000 17,77000 16,92000 17,29000 -1,87
ANTOFAGASTA 7,03500 7,00000 6,61000 6,73500 -4,26
ASTRAZENECA 25,17000 26,30000 24,96000 26,29000 4,45
AVIVA PLC 3,64750 3,64250 3,51750 3,52000 -3,50
BAE SYSTEMS 3,23250 3,26250 3,20000 3,23500 0,08
BARCLAYS 3,04500 3,04176 2,91500 2,92000 -4,11
BG GROUP 11,45000 11,48000 11,24000 11,34000 -0,96
BHP BILLITON 15,17000 15,37000 14,62000 14,85000 -2,11
BP 5,24250 5,39534 5,13250 5,15000 -1,76
BR.AMER.TOB 16,68000 16,79000 16,56000 16,67000 -0,06
BRIT.AIRWAYS 1,43000 1,46800 1,41100 1,44900 1,33
BRIT.FOODS 7,39500 7,43000 7,32000 7,36000 -0,47
BRITISH LAND 3,96750 4,01750 3,93000 3,97000 0,06
BSKYB 4,49000 4,53500 4,40000 4,41750 -1,61
BT GROUP PLC 0,93000 1,02200 0,96000 0,96800 4,09
CABLE & WIRE 1,27600 1,30700 1,26300 1,29200 1,25
CADBURY 5,36500 5,39000 5,30500 5,34500 -0,37
CAIRN ENERGY 25,15000 25,06000 24,45000 24,59000 -2,23
CAPITA GROUP 7,40000 7,43500 7,32500 7,40000 0,00
CARNIVAL PLC 15,19000 15,57000 14,93000 15,26000 0,46
CARPHONE WRH 1,68000 1,71125 1,65500 1,67000 -0,60
CENTRICA 2,29500 2,30750 2,27000 2,28000 -0,65
COBHAM 1,68400 1,69900 1,67000 1,69300 0,53
COMPASS GRP. 3,48750 3,49250 3,43000 3,46250 -0,72
DIAGEO 8,54000 8,71317 8,41317 8,45000 -1,05
ENTERPRISE I 1,55000 1,56000 1,46750 1,50000 -3,23
EURASIN 7,37000 7,48000 7,16000 7,36500 -0,07
EXPERIAN 4,75750 4,75750 4,66750 4,72500 -0,68
FIRSTGROUP 3,86750 3,89500 3,82500 3,83500 -0,84
FRIENDS PROV 0,72700 0,73300 0,72000 0,72600 -0,14
G4S PLC 2,14500 2,15250 2,10000 2,11500 -1,40
GLAXOSMITHK. 10,58500 11,18000 10,53000 11,15500 5,38
HAMMERSON 3,20250 3,28250 3,16000 3,20000 -0,08
HOME RETAIL 2,71000 2,72500 2,64250 2,67000 -1,48
HSBC HLDGS. 5,48250 5,54500 5,42000 5,47000 -0,23
ICAP PLC 4,44000 4,56250 4,41500 4,55000 2,48
IMP.TOBACCO 16,11000 16,34000 16,05000 16,15000 0,25
INTERCON.HOT 6,63000 6,72500 6,56000 6,61500 -0,23
INTL.POWER 2,50250 2,52750 2,48750 2,52000 0,70
ITV 0,37000 0,38000 0,36000 0,37500 1,35
JOHNSON MATT 12,39000 12,65000 12,19000 12,25000 -1,13
KAZAKHMYS 7,59000 7,65000 7,26000 7,37000 -2,90
KINGFISHER 1,93600 1,94300 1,89400 1,89600 -2,07
LAND SECURIT 5,04000 5,19500 5,04000 5,11000 1,39
LEGAL & GRAL 0,64100 0,64700 0,62300 0,63700 -0,62
LIBERTY INTL 4,30250 4,34000 4,24250 4,28250 -0,46
LLOYDS BANK. 0,66700 0,68500 0,65300 0,65300 -2,10
LONDON STOCK 7,68000 7,60500 7,06000 7,39500 -3,71
LONMIN PLC 14,38000 14,71000 13,97000 14,41000 0,21
MAN GROUP 2,65750 2,87750 2,64750 2,82750 6,40
MARKS&SPENC. 2,93000 2,94546 2,89250 2,90500 -0,85
MORRISON SPM 2,49750 2,50250 2,46500 2,48750 -0,40
NATL GRID 5,42500 5,55808 5,33500 5,36000 -1,20
NEXT 15,46000 15,51000 15,07000 15,15000 -2,01
OLD MUTUAL 0,78500 0,78600 0,75800 0,76900 -2,04
PEARSON 6,17000 6,21000 6,11000 6,12000 -0,81
PERSIMMON 4,02250 4,02000 3,88250 3,90000 -3,05
PRUDENTIAL 4,47000 4,42250 4,33500 4,39000 -1,79
RECKITT BNKR 27,51000 27,47000 27,07000 27,44000 -0,25
REED ELS PLC 4,74000 4,80250 4,72500 4,75500 0,32
REXAM 3,00250 3,02500 2,95500 2,97000 -1,08
RIO TINTO 31,57000 31,50000 30,45000 31,16000 -1,30
ROLLS-ROYCE 3,35750 3,40000 3,33250 3,33500 -0,67
ROYAL BANK S 0,39700 0,41800 0,39500 0,39900 0,50
ROYAL DUT.A 16,69000 16,73000 16,39560 16,48000 -1,26
ROYAL DUT.B 16,97000 16,98000 16,69000 16,80000 -1,00
RSA INSURAN. 1,23600 1,24000 1,20900 1,21800 -1,46
SABMILLER 12,65000 12,61000 12,42000 12,48000 -1,34
SAGE GROUP 1,86000 1,87500 1,81900 1,83700 -1,24
SAINSBURY 3,31250 3,32750 3,28250 3,31000 -0,08
SCHRODERS 8,95000 9,07000 8,87500 8,97500 0,28
SCHRODERS NV 7,38500 7,67500 7,40000 7,57500 2,57
SCOT.&STH.EN 11,35000 11,42000 11,25000 11,38000 0,26
SEVERN TRENT 11,80000 11,83000 11,63000 11,67000 -1,10
SHIRE PLC 8,27000 8,42500 8,22000 8,31500 0,54
SMITH&NEPHEW 4,66250 4,73000 4,64000 4,66250 0,00
SMITHS GROUP 7,10500 7,17500 7,07500 7,08500 -0,28
STAND.CHART. 12,10000 12,03000 11,76000 11,84000 -2,15
STANDARD LIF 1,87500 1,88000 1,84200 1,87600 0,05
TATE & LYLE 3,14250 3,17500 3,13250 3,14500 0,08
TESCO 3,63300 3,65600 3,61200 3,64500 0,33
THOMAS COOK 2,21750 2,23750 2,20000 2,21500 -0,11
THOMSON REUT 17,32000 17,41000 17,19000 17,32000 0,00
TUI TRAVEL 2,47000 2,47750 2,38000 2,38250 -3,54
TULLOW OIL 9,87000 9,84000 9,46000 9,58000 -2,94
UNILEVER 15,02000 15,03000 14,69000 14,78000 -1,60
UTD UTILITIE 5,40000 5,45000 5,35000 5,37500 -0,46
VEDANTA RES. 17,47000 16,99000 15,96000 15,99000 -8,47
VODAFONE GRP 1,14750 1,17170 1,14200 1,14700 -0,04
WHITBREAD 8,86000 8,96500 8,82000 8,89000 0,34
WOLSELEY 11,37000 11,46000 11,16000 11,28000 -0,79
WPP PLC 4,25500 4,40000 4,30000 4,32500 1,65
XSTRATA PLC 7,74500 7,74500 7,42000 7,60000 -1,87
EFE