Redacción Economía, 23 jul (EFE).- El índice bursátil Euro Stoxx
50, que agrupa a las principales compañías de la Eurozona, subió en
la sesión de hoy el 2,25 por ciento y finalizó en 2.585,79 puntos.
El comportamiento de los 50 valores que integran este índice fue
el siguiente:
NOMBRE ANTER. MAX. MIN. ULTIMO %VAR
----------------------------------------------------------------
AEGON 4,628 4,886 4,610 4,868 5,186
AIR LIQUIDE 69,710 70,960 69,000 70,650 1,348
ALLIANZ VNA 69,310 71,910 68,330 71,200 2,727
ALSTOM RGPT 44,210 46,560 44,210 46,385 4,920
ARCELORMITTA 25,090 26,245 24,850 26,170 4,305
AXA UAP 13,725 14,515 13,770 14,415 5,027
BASF AG 33,250 34,580 32,970 34,400 3,459
BAYER AG 39,490 41,120 39,750 40,970 3,748
BBVA 9,730 10,055 9,740 10,000 2,775
BNP PARIBAS 50,200 51,460 49,340 51,280 2,151
CARREFOUR 33,150 33,495 32,405 33,495 1,041
CRED.AGRICOL 9,887 10,110 9,704 10,110 2,255
DAIMLER AG 30,040 31,110 29,720 30,990 3,162
DANONE 36,870 37,760 36,715 37,640 2,088
DT.BANK NA 48,890 50,780 48,620 50,655 3,610
DT.BOERSE NA 56,990 59,610 57,080 59,060 3,632
DT.TELEKOM 8,385 8,565 8,325 8,555 2,027
E.ON AG NA 25,040 25,610 24,650 25,540 1,997
ENEL S.P.A. 3,545 3,640 3,525 3,627 2,327
ENI S.P.A. 17,290 17,470 17,110 17,470 1,041
FORTIS (B) 2,660 2,740 2,600 2,740 3,008
FRANCE TELEC 16,240 16,595 16,155 16,555 1,940
GDF SUEZ 26,135 26,825 25,930 26,645 1,951
GENERALI ASS 15,590 15,820 15,380 15,820 1,475
IBERDROLA 5,660 5,760 5,630 5,725 1,148
ING GROEP 7,900 8,320 7,827 8,266 4,633
INTESA S.PAO 2,455 2,507 2,418 2,507 2,138
L'OREAL 55,460 56,500 55,060 56,350 1,605
LVMH 60,230 62,100 59,600 61,850 2,690
MUENCH.RUECK 98,890 102,290 98,400 101,460 2,599
NOKIA OYJ 9,160 9,450 9,180 9,430 2,948
PHILIPS 14,850 15,300 14,710 15,250 2,694
RENAULT 27,235 28,150 26,770 27,975 2,717
REPSOL YPF 16,220 16,595 16,150 16,595 2,312
RWE AG ST 58,240 58,960 57,140 58,720 0,824
SAINT GOBAIN 25,355 26,675 25,085 26,675 5,206
SANOFI-AVENT 45,770 46,480 45,015 46,310 1,180
SANTANDER 9,190 9,495 9,200 9,425 2,557
SAP AG 31,080 31,800 30,985 31,595 1,657
SCHNEIDER 58,090 58,730 57,100 58,460 0,637
SIEMENS AG 54,150 55,790 53,600 55,620 2,715
SOCIETE GRAL 42,695 44,300 42,700 43,670 2,284
TELEC ITALIA 1,051 1,058 1,033 1,053 0,190
TELEFONICA 16,550 16,995 16,555 16,950 2,417
TOTAL S.A. B 39,790 40,390 39,185 40,390 1,508
UNICREDITO 1,937 1,980 1,932 1,980 2,220
UNILEVER 18,645 18,740 18,310 18,725 0,429
VINCI 34,000 34,675 33,610 34,555 1,632
VIVENDI 18,105 18,150 17,655 18,100 -0,028
VW ST 251,950 255,000 238,660 255,000 1,211
EFE