Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Dic 2024 | 2.609,95 | 2.610,45 | 2.609,30 | -0,15 | -0,01% | |
2.582,78 | 2.583,24 | 2.582,45 | +0,27 | +0,01% | |||
Plataderived | Dic 2024 | 31,108 | 31,113 | 31,062 | +0,030 | +0,10% | |
Cobrederived | Dic 2024 | 4,2683 | 4,2683 | 4,2645 | +0,0018 | +0,04% | |
Platinoderived | Oct 2024 | 989,80 | 990,00 | 989,05 | +1,00 | +0,10% | |
Paladioderived | Dic 2024 | 1.083,78 | 1.085,50 | 1.081,50 | +1,53 | +0,14% | |
Petróleo crudo WTIderived | Nov 2024 | 69,32 | 69,36 | 69,31 | -0,01 | -0,01% | |
Petróleo Brentderived | Nov 2024 | 72,98 | 73,39 | 71,52 | +0,02 | +0,03% | |
Gas naturalderived | Oct 2024 | 2,393 | 2,394 | 2,389 | -0,002 | -0,08% | |
Aceite de Calefacciónderived | Oct 2024 | 2,1011 | 2,1030 | 2,1010 | +0,0013 | +0,06% | |
Gasolina RBOBderived | Oct 2024 | 1,9782 | 1,9783 | 1,9774 | +0,0034 | +0,17% | |
Gasoil Londresderived | Oct 2024 | 646,25 | 650,25 | 635,75 | -3,25 | -0,50% | |
Aluminioderived | 2.517,00 | 2.545,50 | 2.468,00 | +46,00 | +1,86% | ||
Zincderived | 2.945,00 | 2.950,50 | 2.886,50 | +40,50 | +1,39% | ||
Níquelderived | 16.323,50 | 16.330,00 | 15.940,00 | +379,50 | +2,38% | ||
Cobrederived | 9.378,00 | 9.469,00 | 9.219,50 | +70,00 | +0,75% | ||
Trigo EE.UU.derived | Dic 2024 | 578,25 | 596,00 | 574,38 | -15,75 | -2,65% | |
Arroz Paddyderived | Nov 2024 | 15,278 | 15,295 | 15,028 | +0,013 | +0,09% | |
Maíz EE.UU.derived | Dic 2024 | 410,25 | 413,00 | 408,50 | -2,75 | -0,67% | |
Soja EE.UU.derived | Nov 2024 | 1.004,50 | 1.011,88 | 999,25 | -1,50 | -0,15% | |
Aceite de Soja EE.UU.derived | Dic 2024 | 39,07 | 39,53 | 38,64 | +0,14 | +0,36% | |
Harina de Soja EE.UU.derived | Dic 2024 | 323,80 | 326,65 | 320,65 | +0,90 | +0,28% | |
Algodón Nº2 EE.UU.derived | Dic 2024 | 72,82 | 72,82 | 69,58 | +3,00 | +4,30% | |
Cacao EE.UU.derived | Dic 2024 | 7.780,00 | 7.849,00 | 7.542,00 | +85,00 | +1,10% | |
Café C EE.UU.derived | Dic 2024 | 259,65 | 271,82 | 257,98 | +0,20 | +0,08% | |
Café Londresderived | Nov 2024 | 5.256,00 | 5.482,00 | 5.230,00 | -8,00 | -0,15% | |
Azúcar Nº11 EE.UU.derived | Oct 2024 | 19,22 | 19,44 | 18,84 | +0,21 | +1,10% | |
Zumo de naranjaderived | Nov 2024 | 481,85 | 487,60 | 474,63 | -1,25 | -0,26% | |
Oct 2024 | 177,30 | 178,50 | 176,88 | -0,35 | -0,20% | ||
Oct 2024 | 79,97 | 80,68 | 78,60 | +1,52 | +1,94% | ||
Ganado bovinoderived | Oct 2024 | 239,22 | 241,14 | 238,56 | +0,10 | +0,04% | |
Nov 2024 | 510,00 | 510,50 | 499,50 | +10,50 | +2,10% | ||
Avenaderived | 363,30 | 377,50 | 354,00 | -2,95 | -0,81% |