Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Dic 2024 | 2.526,80 | 2.559,80 | 2.513,90 | -16,30 | -0,64% | |
2.516,36 | 2.529,28 | 2.485,22 | -0,40 | -0,02% | |||
Plataderived | Dic 2024 | 28,270 | 29,470 | 28,010 | -0,829 | -2,85% | |
Cobrederived | Dic 2024 | 4,0650 | 4,1765 | 4,0620 | -0,0725 | -1,75% | |
Platinoderived | Oct 2024 | 925,70 | 941,80 | 915,80 | -4,60 | -0,49% | |
Paladioderived | Dic 2024 | 903,00 | 956,50 | 896,50 | -33,90 | -3,62% | |
Petróleo crudo WTIderived | Oct 2024 | 68,16 | 70,13 | 67,17 | -0,99 | -1,43% | |
Petróleo Brentderived | Nov 2024 | 71,06 | 73,53 | 70,61 | -1,63 | -2,24% | |
Gas naturalderived | Oct 2024 | 2,289 | 2,294 | 2,232 | +0,035 | +1,55% | |
Aceite de Calefacciónderived | Oct 2024 | 2,1243 | 2,1885 | 2,1027 | -0,0446 | -2,06% | |
Gasolina RBOBderived | Oct 2024 | 1,9000 | 1,9600 | 1,8800 | -0,0300 | -1,56% | |
Gasoil Londresderived | Sep 2024 | 650,50 | 669,25 | 642,50 | -14,38 | -2,16% | |
Aluminioderived | 2.341,00 | 2.394,00 | 2.340,00 | -40,00 | -1,68% | ||
Zincderived | 2.705,00 | 2.780,50 | 2.704,00 | -28,00 | -1,02% | ||
Níquelderived | 15.906,50 | 16.132,00 | 15.880,00 | -181,50 | -1,13% | ||
Cobrederived | 8.964,00 | 9.183,50 | 8.961,50 | -140,00 | -1,54% | ||
Trigo EE.UU.derived | Dic 2024 | 567,00 | 580,00 | 565,75 | -7,75 | -1,35% | |
Arroz Paddyderived | Nov 2024 | 15,085 | 15,310 | 15,005 | -0,225 | -1,47% | |
Maíz EE.UU.derived | Dic 2024 | 406,25 | 416,00 | 405,50 | -4,50 | -1,10% | |
Soja EE.UU.derived | Nov 2024 | 1.005,00 | 1.031,25 | 1.003,50 | -18,50 | -1,81% | |
Aceite de Soja EE.UU.derived | Dic 2024 | 39,66 | 41,16 | 39,56 | -1,51 | -3,67% | |
Harina de Soja EE.UU.derived | Dic 2024 | 324,40 | 332,60 | 323,80 | -2,10 | -0,64% | |
Algodón Nº2 EE.UU.derived | Dic 2024 | 67,88 | 69,57 | 67,80 | -1,56 | -2,25% | |
Cacao EE.UU.derived | Dic 2024 | 9.459,00 | 9.459,00 | 9.459,00 | +2.300,00 | +32,13% | |
Café C EE.UU.derived | Dic 2024 | 240,05 | 246,50 | 240,00 | -4,15 | -1,70% | |
Café Londresderived | Nov 2024 | 4.811,00 | 4.923,00 | 4.752,00 | -119,00 | -2,41% | |
Azúcar Nº11 EE.UU.derived | Oct 2024 | 18,91 | 19,61 | 18,84 | -0,31 | -1,61% | |
Zumo de naranjaderived | Nov 2024 | 555,50 | 555,50 | 555,50 | +63,75 | +12,96% | |
Oct 2024 | 175,30 | 177,98 | 174,93 | -1,95 | -1,10% | ||
Oct 2024 | 79,65 | 81,30 | 79,43 | -1,05 | -1,30% | ||
Ganado bovinoderived | Oct 2024 | 234,30 | 239,05 | 233,80 | -0,27 | -0,12% | |
Sep 2024 | 487,50 | 498,00 | 487,50 | -11,50 | -2,30% | ||
Avenaderived | 343,00 | 343,00 | 343,00 | +14,25 | +4,33% |