Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Abr 2025 | 2.994,20 | 3.017,11 | 2.993,81 | +2,90 | +0,10% | |
2.984,61 | 3.004,95 | 2.980,93 | -4,34 | -0,15% | |||
Plataderived | May 2025 | 34,243 | 34,853 | 34,143 | -0,063 | -0,19% | |
Cobrederived | May 2025 | 4,8910 | 4,9575 | 4,8838 | -0,0345 | -0,70% | |
Platinoderived | Abr 2025 | 1.011,15 | 1.022,55 | 1.005,60 | +5,15 | +0,51% | |
Paladioderived | Jun 2025 | 982,00 | 995,25 | 969,00 | +18,00 | +1,87% | |
Petróleo crudo WTIderived | Abr 2025 | 66,77 | 67,48 | 66,60 | +0,22 | +0,33% | |
Petróleo Brentderived | May 2025 | 70,11 | 70,75 | 69,94 | +0,23 | +0,33% | |
Gas naturalderived | Abr 2025 | 4,024 | 4,095 | 3,964 | -0,087 | -2,12% | |
Aceite de Calefacciónderived | Abr 2025 | 2,1565 | 2,1788 | 2,1444 | -0,0057 | -0,26% | |
Gasolina RBOBderived | Abr 2025 | 2,1341 | 2,1530 | 2,1269 | +0,0010 | +0,05% | |
Gasoil Londresderived | May 2025 | 645,63 | 652,88 | 640,75 | -0,12 | -0,02% | |
Aluminioderived | 2.681,45 | 2.705,93 | 2.681,08 | -21,45 | -0,79% | ||
Zincderived | 2.969,75 | 2.996,50 | 2.957,65 | +19,42 | +0,66% | ||
Cobrederived | 9.788,10 | 9.850,53 | 9.770,90 | +36,05 | +0,37% | ||
Níquelderived | 16.594,13 | 16.752,63 | 16.402,75 | +155,25 | +0,94% | ||
Trigo EE.UU.derived | May 2025 | 560,63 | 564,90 | 557,13 | -1,38 | -0,24% | |
Arroz Paddyderived | May 2025 | 13,728 | 13,845 | 13,655 | -0,092 | -0,67% | |
Maíz EE.UU.derived | May 2025 | 458,38 | 465,25 | 456,60 | -6,63 | -1,42% | |
Soja EE.UU.derived | May 2025 | 1.009,88 | 1.014,13 | 1.005,38 | -1,13 | -0,11% | |
Aceite de Soja EE.UU.derived | May 2025 | 41,49 | 41,76 | 41,28 | +0,20 | +0,50% | |
Harina de Soja EE.UU.derived | May 2025 | 303,50 | 307,10 | 302,65 | -3,60 | -1,17% | |
Algodón Nº2 EE.UU.derived | May 2025 | 67,05 | 67,45 | 66,77 | +0,52 | +0,78% | |
Cacao EE.UU.derived | May 2025 | 7.859,00 | 8.201,50 | 7.756,00 | -496,00 | -5,94% | |
Café C EE.UU.derived | May 2025 | 379,60 | 385,88 | 376,43 | -6,10 | -1,58% | |
Café Londresderived | May 2025 | 5.493,00 | 5.521,00 | 5.412,00 | -26,50 | -0,48% | |
Azúcar Nº11 EE.UU.derived | May 2025 | 19,00 | 19,31 | 18,78 | -0,25 | -1,30% | |
Zumo de naranjaderived | May 2025 | 259,28 | 280,45 | 255,43 | -4,72 | -1,79% | |
Abr 2025 | 201,38 | 202,50 | 201,08 | -0,68 | -0,33% | ||
Abr 2025 | 85,85 | 86,35 | 85,03 | +0,23 | +0,26% | ||
Ganado bovinoderived | Abr 2025 | 278,51 | 282,35 | 278,45 | -1,47 | -0,52% | |
Mar 2025 | 628,50 | 628,50 | 628,50 | -9,50 | -1,49% | ||
Avenaderived | 368,00 | 376,30 | 367,50 | -2,80 | -0,76% |