Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
UBA United Bank For Africa PLC | 29,80 | 30,00 | 29,90 | 29,00 | -0,67% | 74,26M | 29,80-0,67% | 31/10 | |
ZENITHB Zenith Bank PLC | 39,95 | 39,50 | 39,95 | 39,55 | +1,14% | 11,03M | 39,95+1,14% | 31/10 | |
GTCO Guaranty Trust Holding Company PLC | 53,70 | 53,30 | 53,70 | 53,30 | +0,75% | 7,73M | 53,70+0,75% | 31/10 | |
DANGSUG Dangote Sugar Refinery PLC | 30,80 | 31,50 | 31,50 | 30,05 | -2,22% | 3,44M | 30,80-2,22% | 31/10 | |
CONOIL Conoil PLC | 189,30 | 173,45 | 189,30 | 189,30 | +9,14% | 1,82M | 189,30+9,14% | 31/10 |
Nombre | Precio |
---|---|
CONOIL Conoil | 189,30+15,85+9,14% |
ZENITHB Zenith Bank | 39,95+0,45+1,14% |
GTCO Guaranty Trust Holding | 53,70+0,40+0,75% |
CUTIX Cutix | 2,550,000,00% |
DANGCEM Dangote Cement | 478,800,000,00% |
Nombre | Precio |
---|---|
DANGSUG Dangote Sugar | 30,80-0,70-2,22% |
UBA UBA | 29,80-0,20-0,67% |
CUTIX Cutix | 2,550,000,00% |
DANGCEM Dangote Cement | 478,800,000,00% |
FCMB Fcmb | 9,300,000,00% |