Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MAPA MAP Aktif Adiperkasa Tbk PT | 1.085,00 | 1.085,00 | 1.085,00 | 965,00 | +12,44% | 153,89M | 1.085,00+12,44% | 31/10 | |
MNCN Media Nusantara Citra Tbk PT | 330,00 | 330,00 | 344,00 | 320,00 | +3,13% | 118,4M | 330,00+3,13% | 31/10 | |
KPIG Mnc Land Tbk | 168,00 | 168,00 | 173,00 | 167,00 | -0,59% | 94,04M | 168,00-0,59% | 31/10 | |
SCMA Surya Citra Media Tbk | 138,00 | 138,00 | 138,00 | 130,00 | +6,15% | 81,82M | 138,00+6,15% | 31/10 | |
VKTR PT VKTR Teknologi Mobilitas | 148,00 | 148,00 | 155,00 | 147,00 | -3,27% | 79,24M | 148,00-3,27% | 31/10 |
Nombre | Precio |
---|---|
FORU Fortune Indonesia | 6.075,00+1.205+24,74% |
JIHD Jakarta Int Hotels & Dev | 760,00+150+24,59% |
POLU Golden Flower | 790,00+155+24,41% |
MAPA MAP Aktif Adiperkasa | 1.085,00+120+12,44% |
SCMA Surya Citra Media | 138,00+8+6,15% |
Nombre | Precio |
---|---|
JGLE Graha Andrasentra | 9,00-1-10,00% |
SHID Hotel Sahid Jaya | 955,00-90-8,61% |
SSTM Sunson Textile | 155,00-13-7,74% |
MSIN MNC Studios | 1.300,00-105-7,47% |
TELE Omni Inovasi Indonesia Tbk PT | 14,00-1-6,67% |