Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2022 | 650,000 | 755,000 | 755,000 | 648,020 | -18,24% |
23.06.2022 | 795,000 | 881,000 | 893,000 | 750,000 | -15,71% |
22.06.2022 | 943,160 | 980,010 | 980,010 | 858,010 | -7,49% |
21.06.2022 | 1.019,490 | 1.019,990 | 1.023,540 | 1.001,670 | 0,07% |
20.06.2022 | 1.018,780 | 1.000,000 | 1.020,770 | 980,050 | 3,90% |
17.06.2022 | 980,500 | 910,000 | 990,110 | 906,050 | 2,78% |
16.06.2022 | 954,000 | 982,590 | 982,590 | 930,010 | -3,45% |
15.06.2022 | 988,080 | 989,290 | 999,000 | 959,690 | 0,44% |
14.06.2022 | 983,710 | 991,280 | 1.000,450 | 962,080 | 0,96% |
13.06.2022 | 974,350 | 963,980 | 990,000 | 928,230 | 0,73% |
10.06.2022 | 967,260 | 981,220 | 990,100 | 910,030 | -2,90% |
09.06.2022 | 996,120 | 992,570 | 997,500 | 990,640 | 0,17% |
08.06.2022 | 994,410 | 1.006,640 | 1.006,640 | 990,000 | -0,19% |
07.06.2022 | 996,280 | 999,550 | 999,550 | 985,020 | -1,22% |
06.06.2022 | 1.008,580 | 1.000,200 | 1.009,680 | 1.000,040 | 1,88% |
03.06.2022 | 990,000 | 990,010 | 990,890 | 982,000 | -0,13% |
02.06.2022 | 991,270 | 989,000 | 991,270 | 989,000 | -0,37% |
01.06.2022 | 995,000 | 996,470 | 999,260 | 991,270 | 0,61% |
31.05.2022 | 989,000 | 994,950 | 997,070 | 986,800 | -0,27% |
30.05.2022 | 991,720 | 983,670 | 996,000 | 983,670 | 0,93% |
27.05.2022 | 982,610 | 986,080 | 994,000 | 975,820 | -0,55% |
26.05.2022 | 988,000 | 969,000 | 998,970 | 969,000 | 3,85% |
25.05.2022 | 951,330 | 939,240 | 985,000 | 939,240 | 1,42% |
24.05.2022 | 938,000 | 957,990 | 960,000 | 938,000 | -1,47% |
23.05.2022 | 952,000 | 950,000 | 953,000 | 947,040 | 1,16% |
20.05.2022 | 941,070 | 935,620 | 950,000 | 935,620 | 1,76% |
19.05.2022 | 924,810 | 927,820 | 937,990 | 924,810 | -2,24% |
18.05.2022 | 945,990 | 923,710 | 945,990 | 923,710 | 2,38% |
17.05.2022 | 924,000 | 921,970 | 924,900 | 911,880 | 2,78% |
16.05.2022 | 898,990 | 853,660 | 898,990 | 853,660 | 38,31% |
Máximo: 1.023,540 | Mínimo: 648,020 | Diferencia: 375,520 | Promedio: 955,784 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores