Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.03.2020 | 4,190 | 4,560 | 5,000 | 3,800 | -60,30% |
06.03.2020 | 10,555 | 10,080 | 10,555 | 10,080 | -23,87% |
05.03.2020 | 13,865 | 13,865 | 13,865 | 13,865 | -17,00% |
04.03.2020 | 16,705 | 16,705 | 16,705 | 16,705 | 1,92% |
03.03.2020 | 16,390 | 16,390 | 16,390 | 16,390 | 15,63% |
02.03.2020 | 14,175 | 14,175 | 14,175 | 14,175 | -3,24% |
28.02.2020 | 14,650 | 14,650 | 14,650 | 14,650 | -26,84% |
27.02.2020 | 20,025 | 18,630 | 20,025 | 18,630 | -8,96% |
26.02.2020 | 21,995 | 21,995 | 21,995 | 21,995 | -5,30% |
25.02.2020 | 23,225 | 25,500 | 25,500 | 23,225 | -8,44% |
24.02.2020 | 25,365 | 25,365 | 25,365 | 25,365 | -18,32% |
21.02.2020 | 31,055 | 31,055 | 31,055 | 31,055 | -3,24% |
20.02.2020 | 32,095 | 32,095 | 32,095 | 32,095 | -3,34% |
19.02.2020 | 33,205 | 33,205 | 33,205 | 33,205 | 3,01% |
18.02.2020 | 32,235 | 32,235 | 32,235 | 32,235 | -3,13% |
17.02.2020 | 33,275 | 33,275 | 33,275 | 33,275 | 1,40% |
14.02.2020 | 32,815 | 32,815 | 32,815 | 32,815 | -0,64% |
13.02.2020 | 33,025 | 33,025 | 33,025 | 33,025 | 0,15% |
12.02.2020 | 32,975 | 32,820 | 32,975 | 32,820 | 3,35% |
11.02.2020 | 31,905 | 31,905 | 31,905 | 31,905 | 5,24% |
10.02.2020 | 30,315 | 30,350 | 30,350 | 30,315 | -0,79% |
07.02.2020 | 30,555 | 30,555 | 30,555 | 30,555 | -2,33% |
06.02.2020 | 31,285 | 31,285 | 31,285 | 31,285 | 3,23% |
05.02.2020 | 30,305 | 30,305 | 30,305 | 30,305 | 6,58% |
04.02.2020 | 28,435 | 28,435 | 28,435 | 28,435 | 9,81% |
03.02.2020 | 25,895 | 25,895 | 25,895 | 25,895 | 1,89% |
31.01.2020 | 25,415 | 25,415 | 25,415 | 25,415 | -6,55% |
30.01.2020 | 27,195 | 27,195 | 27,195 | 27,195 | -6,56% |
29.01.2020 | 29,105 | 29,105 | 29,105 | 29,105 | 0,94% |
28.01.2020 | 28,835 | 28,835 | 28,835 | 28,835 | 588,19% |
Máximo: 33,275 | Mínimo: 3,800 | Diferencia: 29,475 | Promedio: 25,369 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores