Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2020 | 17,190 | 17,220 | 17,220 | 17,190 | -1,43% |
28.05.2020 | 17,440 | 17,440 | 17,440 | 17,440 | 4,68% |
27.05.2020 | 16,660 | 16,660 | 16,660 | 16,660 | -3,87% |
26.05.2020 | 17,330 | 17,330 | 17,330 | 17,330 | -1,37% |
25.05.2020 | 17,570 | 17,450 | 17,570 | 17,450 | 2,57% |
22.05.2020 | 17,130 | 17,130 | 17,130 | 17,130 | 0,35% |
21.05.2020 | 17,070 | 17,070 | 17,070 | 17,070 | -0,52% |
20.05.2020 | 17,160 | 17,160 | 17,160 | 17,160 | 5,54% |
19.05.2020 | 16,260 | 16,260 | 16,260 | 16,260 | 4,30% |
18.05.2020 | 15,590 | 15,590 | 15,590 | 15,590 | 4,21% |
15.05.2020 | 14,960 | 14,960 | 14,960 | 14,960 | 3,03% |
14.05.2020 | 14,520 | 14,520 | 14,520 | 14,520 | -3,78% |
13.05.2020 | 15,090 | 15,090 | 15,090 | 15,090 | -4,67% |
12.05.2020 | 15,830 | 15,830 | 15,830 | 15,830 | -0,31% |
11.05.2020 | 15,880 | 15,620 | 15,880 | 15,620 | 0,70% |
08.05.2020 | 15,770 | 15,770 | 15,770 | 15,770 | 1,48% |
07.05.2020 | 15,540 | 15,540 | 15,540 | 15,540 | 2,24% |
06.05.2020 | 15,200 | 15,200 | 15,200 | 15,200 | 3,47% |
05.05.2020 | 14,690 | 14,690 | 14,690 | 14,690 | 7,54% |
04.05.2020 | 13,660 | 13,660 | 13,660 | 13,660 | -7,64% |
30.04.2020 | 14,790 | 14,790 | 14,790 | 14,790 | -4,64% |
29.04.2020 | 15,510 | 15,510 | 15,510 | 15,510 | 3,75% |
28.04.2020 | 14,950 | 14,950 | 14,950 | 14,950 | -0,13% |
27.04.2020 | 14,970 | 14,970 | 14,970 | 14,970 | 2,04% |
24.04.2020 | 14,670 | 14,670 | 14,670 | 14,670 | -1,01% |
23.04.2020 | 14,820 | 14,820 | 14,820 | 14,820 | 1,30% |
22.04.2020 | 14,630 | 14,630 | 14,630 | 14,630 | 6,79% |
21.04.2020 | 13,700 | 13,700 | 13,700 | 13,700 | -9,21% |
20.04.2020 | 15,090 | 15,090 | 15,090 | 15,090 | 2,65% |
17.04.2020 | 14,700 | 15,460 | 15,460 | 14,700 | -14,49% |
Máximo: 17,570 | Mínimo: 13,660 | Diferencia: 3,910 | Promedio: 15,612 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores