Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.12.2020 | 14,740 | 14,740 | 14,740 | 14,740 | -2,51% |
10.12.2020 | 15,120 | 15,120 | 15,120 | 15,120 | -0,53% |
09.12.2020 | 15,200 | 15,200 | 15,200 | 15,200 | 0,33% |
08.12.2020 | 15,150 | 15,150 | 15,150 | 15,150 | 0,00% |
07.12.2020 | 15,150 | 15,150 | 15,150 | 15,150 | -0,39% |
04.12.2020 | 15,210 | 15,210 | 15,210 | 15,210 | 1,00% |
03.12.2020 | 15,060 | 15,060 | 15,060 | 15,060 | 0,00% |
02.12.2020 | 15,060 | 15,060 | 15,060 | 15,060 | -0,59% |
01.12.2020 | 15,150 | 15,150 | 15,150 | 15,150 | 1,41% |
30.11.2020 | 14,940 | 14,940 | 14,940 | 14,940 | -1,78% |
27.11.2020 | 15,210 | 15,210 | 15,210 | 15,210 | 1,13% |
26.11.2020 | 15,040 | 15,040 | 15,040 | 15,040 | 0,27% |
25.11.2020 | 15,000 | 15,000 | 15,000 | 15,000 | 0,40% |
24.11.2020 | 14,940 | 14,940 | 14,940 | 14,940 | 2,40% |
23.11.2020 | 14,590 | 14,590 | 14,590 | 14,590 | 0,34% |
20.11.2020 | 14,540 | 14,540 | 14,540 | 14,540 | 0,97% |
19.11.2020 | 14,400 | 14,400 | 14,400 | 14,400 | -2,11% |
18.11.2020 | 14,710 | 14,710 | 14,710 | 14,710 | 0,96% |
17.11.2020 | 14,570 | 14,570 | 14,570 | 14,570 | -0,21% |
16.11.2020 | 14,600 | 14,600 | 14,600 | 14,600 | 2,10% |
13.11.2020 | 14,300 | 14,300 | 14,300 | 14,300 | 0,56% |
12.11.2020 | 14,220 | 14,220 | 14,220 | 14,220 | -2,67% |
11.11.2020 | 14,610 | 14,610 | 14,610 | 14,610 | 1,18% |
10.11.2020 | 14,440 | 14,440 | 14,440 | 14,440 | 3,36% |
09.11.2020 | 13,970 | 13,970 | 13,970 | 13,970 | 17,20% |
06.11.2020 | 11,920 | 11,920 | 11,920 | 11,920 | -1,08% |
05.11.2020 | 12,050 | 12,050 | 12,050 | 12,050 | 4,87% |
04.11.2020 | 11,490 | 11,490 | 11,490 | 11,490 | 5,41% |
03.11.2020 | 10,900 | 10,800 | 10,800 | 10,800 | 8,13% |
02.11.2020 | 10,080 | 10,080 | 10,080 | 10,080 | -31,61% |
Máximo: 15,210 | Mínimo: 10,080 | Diferencia: 5,130 | Promedio: 14,212 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores