Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2020 | 27,264 | 27,264 | 27,264 | 27,264 | -2,42% |
28.05.2020 | 27,940 | 27,940 | 27,940 | 27,940 | 3,36% |
27.05.2020 | 27,032 | 27,032 | 27,032 | 27,032 | -0,50% |
26.05.2020 | 27,168 | 27,168 | 27,168 | 27,168 | -0,46% |
25.05.2020 | 27,294 | 27,294 | 27,294 | 27,294 | 2,72% |
22.05.2020 | 26,572 | 26,572 | 26,572 | 26,572 | 0,04% |
21.05.2020 | 26,561 | 26,561 | 26,561 | 26,561 | -1,62% |
20.05.2020 | 26,999 | 26,999 | 26,999 | 26,999 | 3,81% |
19.05.2020 | 26,007 | 26,007 | 26,007 | 26,007 | -0,40% |
18.05.2020 | 26,111 | 26,111 | 26,111 | 26,111 | 7,38% |
15.05.2020 | 24,316 | 24,316 | 24,316 | 24,316 | 1,49% |
14.05.2020 | 23,959 | 23,959 | 23,959 | 23,959 | -3,76% |
13.05.2020 | 24,896 | 24,896 | 24,896 | 24,896 | -4,52% |
12.05.2020 | 26,074 | 26,074 | 26,074 | 26,074 | -0,68% |
11.05.2020 | 26,253 | 26,253 | 26,253 | 26,253 | 0,71% |
08.05.2020 | 26,068 | 26,068 | 26,068 | 26,068 | 1,63% |
07.05.2020 | 25,651 | 25,651 | 25,651 | 25,651 | 4,35% |
06.05.2020 | 24,581 | 24,581 | 24,581 | 24,581 | -1,88% |
05.05.2020 | 25,053 | 25,053 | 25,053 | 25,053 | 5,13% |
04.05.2020 | 23,830 | 23,830 | 23,830 | 23,830 | -4,46% |
30.04.2020 | 24,942 | 24,942 | 24,942 | 24,942 | -6,97% |
29.04.2020 | 26,812 | 26,812 | 26,812 | 26,812 | 4,36% |
28.04.2020 | 25,691 | 25,691 | 25,691 | 25,691 | 1,75% |
27.04.2020 | 25,248 | 25,248 | 25,248 | 25,248 | 2,65% |
24.04.2020 | 24,597 | 24,597 | 24,597 | 24,597 | -2,31% |
23.04.2020 | 25,178 | 25,178 | 25,178 | 25,178 | 1,65% |
22.04.2020 | 24,769 | 24,769 | 24,769 | 24,769 | 5,45% |
21.04.2020 | 23,489 | 23,596 | 23,596 | 23,489 | -6,56% |
20.04.2020 | 25,137 | 25,137 | 25,137 | 25,137 | 2,65% |
17.04.2020 | 24,488 | 24,488 | 24,488 | 24,488 | -10,18% |
Máximo: 27,940 | Mínimo: 23,489 | Diferencia: 4,451 | Promedio: 25,666 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores