Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AEXAug 24 | Ago 2024 | 905,25 | 907,88 | 892,75 | +1,09% | 905,25+1,09% | 26/07 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KPN Koninklijke KPN NV | 3,634 | 3,694 | 3,638 | 3,601 | -1,62% | 5,98M | 3,634-1,62% | 26/07 | |
INGA ING Groep NV | 17,02 | 16,94 | 17,07 | 16,89 | +0,47% | 5,25M | 17,02+0,47% | 26/07 | |
UMG Universal Music Group NV | 21,34 | 21,70 | 22,14 | 20,84 | -1,66% | 4,5M | 21,34-1,66% | 26/07 | |
SHEL Shell PLC | 33,07 | 32,92 | 33,39 | 33,02 | +0,43% | 3,58M | 33,07+0,43% | 26/07 | |
AEGN Aegon Ltd | 5,868 | 5,816 | 5,872 | 5,81 | +0,86% | 3,19M | 5,868+0,86% | 26/07 |
Nombre | Precio |
---|---|
ADYEN Adyen | 1.083,60+32,40+3,08% |
ASML ASML Holding | 820,50+20,90+2,61% |
BESI BE Semiconductor | 122,90+2,10+1,74% |
ASRNL ASR Nederland | 46,12+0,65+1,43% |
ULVR Unilever | 56,14+0,72+1,30% |
Nombre | Precio |
---|---|
UMG Universal Music NV | 21,34-0,36-1,66% |
KPN Koninklijke KPN | 3,634-0,060-1,62% |
AKZO Akzo Nobel | 56,68-0,74-1,29% |
PHG Philips | 23,74-0,20-0,84% |
MT ArcelorMittal | 20,74-0,03-0,14% |