Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2020 | 14,551 | 14,551 | 14,551 | 14,551 | 7,84% |
28.05.2020 | 13,493 | 13,493 | 13,493 | 13,493 | 5,77% |
27.05.2020 | 12,757 | 12,757 | 12,757 | 12,757 | -3,98% |
26.05.2020 | 13,286 | 13,286 | 13,286 | 13,286 | -8,20% |
25.05.2020 | 14,473 | 14,473 | 14,473 | 14,473 | 5,41% |
22.05.2020 | 13,730 | 13,730 | 13,730 | 13,730 | 8,08% |
21.05.2020 | 12,703 | 12,703 | 12,703 | 12,703 | 1,28% |
20.05.2020 | 12,543 | 12,543 | 12,543 | 12,543 | 5,15% |
19.05.2020 | 11,929 | 11,929 | 11,929 | 11,929 | 1,87% |
18.05.2020 | 11,710 | 11,710 | 11,710 | 11,710 | 9,56% |
15.05.2020 | 10,688 | 10,688 | 10,688 | 10,688 | -0,42% |
14.05.2020 | 10,733 | 10,733 | 10,733 | 10,733 | -3,51% |
13.05.2020 | 11,123 | 11,123 | 11,123 | 11,123 | 6,10% |
12.05.2020 | 10,484 | 10,484 | 10,484 | 10,484 | -3,58% |
11.05.2020 | 10,873 | 10,873 | 10,873 | 10,873 | 2,32% |
08.05.2020 | 10,626 | 10,626 | 10,626 | 10,626 | 4,97% |
07.05.2020 | 10,123 | 10,123 | 10,123 | 10,123 | 1,05% |
06.05.2020 | 10,018 | 10,018 | 10,018 | 10,018 | 8,81% |
05.05.2020 | 9,207 | 9,207 | 9,207 | 9,207 | 2,71% |
04.05.2020 | 8,964 | 8,964 | 8,964 | 8,964 | -0,13% |
30.04.2020 | 8,976 | 8,976 | 8,976 | 8,976 | 4,13% |
29.04.2020 | 8,620 | 8,620 | 8,620 | 8,620 | 1,89% |
28.04.2020 | 8,460 | 8,308 | 8,460 | 8,308 | -1,28% |
27.04.2020 | 8,570 | 8,570 | 8,570 | 8,570 | 2,05% |
24.04.2020 | 8,398 | 8,398 | 8,398 | 8,398 | 4,04% |
23.04.2020 | 8,072 | 8,072 | 8,072 | 8,072 | 1,76% |
22.04.2020 | 7,932 | 7,932 | 7,932 | 7,932 | -5,15% |
21.04.2020 | 8,363 | 8,363 | 8,363 | 8,363 | 22,05% |
20.04.2020 | 6,852 | 6,710 | 6,852 | 6,710 | 3,54% |
17.04.2020 | 6,618 | 6,618 | 6,618 | 6,618 | -54,52% |
Máximo: 14,551 | Mínimo: 6,618 | Diferencia: 7,933 | Promedio: 10,496 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores