Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2020 | 41,065 | 41,065 | 41,065 | 41,065 | -2,14% |
28.05.2020 | 41,965 | 41,965 | 41,965 | 41,965 | 4,09% |
27.05.2020 | 40,315 | 40,315 | 40,315 | 40,315 | -3,52% |
26.05.2020 | 41,785 | 41,785 | 41,785 | 41,785 | -2,22% |
25.05.2020 | 42,735 | 42,735 | 42,735 | 42,735 | 3,36% |
22.05.2020 | 41,345 | 41,345 | 41,345 | 41,345 | -0,46% |
21.05.2020 | 41,535 | 41,535 | 41,535 | 41,535 | -0,86% |
20.05.2020 | 41,895 | 41,895 | 41,895 | 41,895 | 1,45% |
19.05.2020 | 41,295 | 41,295 | 41,295 | 41,295 | 0,95% |
18.05.2020 | 40,905 | 40,905 | 40,905 | 40,905 | 5,82% |
15.05.2020 | 38,655 | 38,655 | 38,655 | 38,655 | 2,55% |
14.05.2020 | 37,695 | 37,695 | 37,695 | 37,695 | -0,21% |
13.05.2020 | 37,775 | 37,775 | 37,775 | 37,775 | -7,92% |
12.05.2020 | 41,025 | 41,025 | 41,025 | 41,025 | 0,54% |
11.05.2020 | 40,805 | 40,805 | 40,805 | 40,805 | 2,03% |
08.05.2020 | 39,995 | 39,995 | 39,995 | 39,995 | 1,83% |
07.05.2020 | 39,275 | 39,275 | 39,275 | 39,275 | 2,24% |
06.05.2020 | 38,415 | 38,415 | 38,415 | 38,415 | 1,21% |
05.05.2020 | 37,955 | 37,955 | 37,955 | 37,955 | 6,09% |
04.05.2020 | 35,775 | 35,775 | 35,775 | 35,775 | -3,61% |
30.04.2020 | 37,115 | 37,115 | 37,115 | 37,115 | -1,41% |
29.04.2020 | 37,645 | 37,645 | 37,645 | 37,645 | 6,33% |
28.04.2020 | 35,405 | 35,405 | 35,405 | 35,405 | -3,38% |
27.04.2020 | 36,645 | 36,645 | 36,645 | 36,645 | 3,62% |
24.04.2020 | 35,365 | 35,365 | 35,365 | 35,365 | -1,86% |
23.04.2020 | 36,035 | 36,035 | 36,035 | 36,035 | 4,22% |
22.04.2020 | 34,575 | 34,575 | 34,575 | 34,575 | 6,43% |
21.04.2020 | 32,485 | 32,485 | 32,485 | 32,485 | -10,62% |
20.04.2020 | 36,345 | 36,345 | 36,345 | 36,345 | 2,01% |
17.04.2020 | 35,630 | 35,630 | 35,630 | 35,630 | -13,24% |
Máximo: 42,735 | Mínimo: 32,485 | Diferencia: 10,250 | Promedio: 38,649 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores