Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.12.2020 | 53,050 | 53,050 | 53,050 | 53,050 | -2,30% |
10.12.2020 | 54,300 | 54,300 | 54,300 | 54,300 | -2,60% |
09.12.2020 | 55,750 | 55,750 | 55,750 | 55,750 | 0,81% |
08.12.2020 | 55,300 | 55,300 | 55,300 | 55,300 | -0,45% |
07.12.2020 | 55,550 | 55,550 | 55,550 | 55,550 | 1,65% |
04.12.2020 | 54,650 | 54,650 | 54,650 | 54,650 | 0,28% |
03.12.2020 | 54,500 | 54,500 | 54,500 | 54,500 | 0,18% |
02.12.2020 | 54,400 | 54,400 | 54,400 | 54,400 | -0,18% |
01.12.2020 | 54,500 | 54,500 | 54,500 | 54,500 | 3,32% |
30.11.2020 | 52,750 | 52,750 | 52,750 | 52,750 | -1,86% |
27.11.2020 | 53,750 | 53,750 | 53,750 | 53,750 | 1,03% |
26.11.2020 | 53,200 | 53,200 | 53,200 | 53,200 | 1,24% |
25.11.2020 | 52,550 | 52,550 | 52,550 | 52,550 | 1,35% |
24.11.2020 | 51,850 | 51,850 | 51,850 | 51,850 | 2,57% |
23.11.2020 | 50,550 | 50,550 | 50,550 | 50,550 | -2,51% |
20.11.2020 | 51,850 | 51,850 | 51,850 | 51,850 | 0,97% |
19.11.2020 | 51,350 | 51,350 | 51,350 | 51,350 | -0,19% |
18.11.2020 | 51,450 | 51,450 | 51,450 | 51,450 | -0,29% |
17.11.2020 | 51,600 | 51,600 | 51,600 | 51,600 | -0,67% |
16.11.2020 | 51,950 | 51,950 | 51,950 | 51,950 | 2,47% |
13.11.2020 | 50,700 | 50,700 | 50,700 | 50,700 | -1,17% |
12.11.2020 | 51,300 | 51,300 | 51,300 | 51,300 | 0,98% |
11.11.2020 | 50,800 | 50,800 | 50,800 | 50,800 | 3,67% |
10.11.2020 | 49,000 | 49,000 | 49,000 | 49,000 | -8,58% |
09.11.2020 | 53,600 | 53,600 | 53,600 | 53,600 | 3,18% |
06.11.2020 | 51,950 | 51,950 | 51,950 | 51,950 | -1,05% |
05.11.2020 | 52,500 | 52,500 | 52,500 | 52,500 | 4,17% |
04.11.2020 | 50,400 | 50,400 | 50,400 | 50,400 | 8,27% |
03.11.2020 | 46,550 | 46,550 | 46,550 | 46,550 | 3,44% |
02.11.2020 | 45,000 | 45,000 | 45,000 | 45,000 | -15,17% |
Máximo: 55,750 | Mínimo: 45,000 | Diferencia: 10,750 | Promedio: 52,222 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores