Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.03.2020 | 4,360 | 5,000 | 5,100 | 4,360 | 20,78% |
18.03.2020 | 3,610 | 3,610 | 3,610 | 3,610 | -54,99% |
17.03.2020 | 8,020 | 6,770 | 8,020 | 6,770 | -4,07% |
16.03.2020 | 8,360 | 8,360 | 8,360 | 8,360 | -37,47% |
13.03.2020 | 13,370 | 11,990 | 13,370 | 10,210 | 11,98% |
12.03.2020 | 11,940 | 11,940 | 11,940 | 11,940 | -38,89% |
11.03.2020 | 19,540 | 19,540 | 19,540 | 19,540 | -12,02% |
10.03.2020 | 22,210 | 22,210 | 22,210 | 22,210 | 2,21% |
09.03.2020 | 21,730 | 23,350 | 23,350 | 21,730 | -24,10% |
06.03.2020 | 28,630 | 28,630 | 28,630 | 28,630 | -8,56% |
05.03.2020 | 31,310 | 31,310 | 31,310 | 31,310 | -9,11% |
04.03.2020 | 34,450 | 34,450 | 34,450 | 34,450 | 7,29% |
02.03.2020 | 32,110 | 32,110 | 32,110 | 32,110 | -1,94% |
28.02.2020 | 32,745 | 30,960 | 32,745 | 30,960 | -9,44% |
27.02.2020 | 36,160 | 35,630 | 36,160 | 35,630 | -7,78% |
26.02.2020 | 39,210 | 39,210 | 39,210 | 39,210 | 0,80% |
25.02.2020 | 38,900 | 38,900 | 38,900 | 38,900 | -2,77% |
24.02.2020 | 40,010 | 40,010 | 40,010 | 40,010 | -9,87% |
21.02.2020 | 44,390 | 44,390 | 44,390 | 44,390 | -2,16% |
20.02.2020 | 45,370 | 45,370 | 45,370 | 45,370 | 0,04% |
19.02.2020 | 45,350 | 45,350 | 45,350 | 45,350 | 1,96% |
18.02.2020 | 44,480 | 44,480 | 44,480 | 44,480 | -2,84% |
17.02.2020 | 45,780 | 45,780 | 45,780 | 45,780 | -1,23% |
14.02.2020 | 46,350 | 46,350 | 46,350 | 46,350 | -1,17% |
13.02.2020 | 46,900 | 46,900 | 46,900 | 46,900 | 1,19% |
12.02.2020 | 46,350 | 46,350 | 46,350 | 46,350 | 2,03% |
11.02.2020 | 45,430 | 45,430 | 45,430 | 45,430 | 4,41% |
10.02.2020 | 43,510 | 43,510 | 43,510 | 43,510 | -0,30% |
07.02.2020 | 43,640 | 43,640 | 43,640 | 43,640 | -2,76% |
06.02.2020 | 44,880 | 44,880 | 44,880 | 44,880 | 929,36% |
Máximo: 46,900 | Mínimo: 3,610 | Diferencia: 43,290 | Promedio: 32,303 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores