Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ALLFG Allfunds Group Ltd | 6,17 | 6,78 | 6,30 | 6,00 | -9,00% | 1,46M | 6,17-9,00% | 12:42:23 | |
AIRF Air France KLM SA | 9,95 | 993,00 | 10,11 | 9,90 | +0,16% | 444,01K | 9,95+0,16% | 12:35:23 | |
TKWY Just Eat Takeaway | 13,95 | 13,97 | 14,09 | 13,89 | -0,14% | 409,01K | 13,95-0,14% | 12:37:12 | |
VOPA Koninklijke Vopak NV | 38,42 | 38,36 | 39,38 | 37,22 | +0,16% | 195,8K | 38,42+0,16% | 12:31:43 | |
SBMO SBM Offshore NV | 14,44 | 14,38 | 14,48 | 14,39 | +0,42% | 142,75K | 14,44+0,42% | 12:41:30 |
Nombre | Precio | |
---|---|---|
APAM Aperam | 27,66 | +0,64 | +2,37%
BFIT Basic Fit | 21,56 | +0,30 | +1,41%
TWKNc TKH Group | 40,34 | +0,48 | +1,20%
INPST Inpost | 15,50 | +0,10 | +0,65%
LIGHT Signify | 28,38 | +0,14 | +0,50%
Nombre | Precio | |
---|---|---|
ALLFG Allfunds Group | 6,17 | -0,61 | -9,00%
WDPP Warehouses de Pauw | 25,82 | -0,50 | -1,90%
ECMPA Eurocommercial Properties | 21,00 | -0,35 | -1,64%
FLOW Flow Traders NV | 19,80 | -0,30 | -1,49%
GLPG Galapagos | 27,38 | -0,18 | -0,65%