Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2020 | 17,426 | 17,721 | 17,721 | 17,311 | -8,99% |
28.05.2020 | 19,147 | 18,961 | 19,147 | 18,941 | 3,68% |
27.05.2020 | 18,468 | 17,070 | 18,468 | 17,070 | 29,97% |
26.05.2020 | 14,209 | 13,400 | 14,220 | 13,270 | 10,60% |
25.05.2020 | 12,847 | 12,820 | 12,850 | 12,820 | 12,71% |
22.05.2020 | 11,398 | 10,570 | 11,398 | 10,570 | -2,40% |
21.05.2020 | 11,678 | 11,180 | 11,678 | 11,180 | 0,40% |
20.05.2020 | 11,631 | 11,680 | 11,680 | 11,631 | 7,05% |
19.05.2020 | 10,865 | 10,180 | 10,865 | 9,900 | -0,99% |
18.05.2020 | 10,974 | 10,974 | 10,974 | 10,974 | 40,64% |
15.05.2020 | 7,803 | 7,803 | 7,803 | 7,803 | 14,31% |
14.05.2020 | 6,826 | 6,826 | 6,826 | 6,826 | -25,61% |
13.05.2020 | 9,176 | 9,680 | 9,680 | 9,176 | -14,48% |
12.05.2020 | 10,730 | 10,300 | 10,730 | 10,280 | 18,17% |
11.05.2020 | 9,080 | 9,270 | 9,270 | 9,080 | -9,52% |
08.05.2020 | 10,035 | 9,420 | 10,035 | 9,420 | 8,96% |
07.05.2020 | 9,210 | 8,950 | 9,210 | 8,950 | 4,81% |
06.05.2020 | 8,787 | 8,787 | 8,787 | 8,787 | -1,67% |
05.05.2020 | 8,936 | 8,780 | 8,936 | 8,780 | -1,82% |
04.05.2020 | 9,102 | 9,300 | 9,300 | 9,102 | -28,54% |
30.04.2020 | 12,737 | 13,650 | 13,650 | 12,737 | -4,44% |
29.04.2020 | 13,329 | 12,952 | 13,329 | 12,060 | 5,13% |
28.04.2020 | 12,678 | 12,480 | 12,784 | 12,480 | 9,69% |
27.04.2020 | 11,558 | 11,558 | 11,558 | 11,558 | 22,70% |
24.04.2020 | 9,420 | 9,380 | 9,420 | 9,380 | -9,48% |
23.04.2020 | 10,407 | 8,980 | 10,407 | 8,980 | 13,91% |
22.04.2020 | 9,136 | 10,540 | 10,540 | 9,136 | -20,85% |
21.04.2020 | 11,543 | 11,543 | 11,543 | 11,543 | -12,18% |
20.04.2020 | 13,144 | 13,144 | 13,144 | 13,144 | 3,86% |
17.04.2020 | 12,656 | 12,656 | 12,656 | 12,656 | -27,37% |
Máximo: 19,147 | Mínimo: 6,826 | Diferencia: 12,321 | Promedio: 11,498 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores