Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.10.2019 | 52,290 | 52,290 | 52,290 | 52,290 | 21,75% |
30.05.2019 | 42,950 | 42,950 | 42,950 | 42,950 | 14,84% |
19.02.2019 | 37,400 | 37,400 | 37,400 | 37,400 | 5,14% |
14.02.2019 | 35,570 | 35,570 | 35,570 | 35,570 | -2,52% |
28.01.2019 | 36,490 | 36,490 | 36,490 | 36,490 | -1,88% |
25.01.2019 | 37,190 | 36,950 | 37,190 | 36,950 | 3,94% |
24.01.2019 | 35,780 | 35,340 | 35,780 | 35,340 | 3,05% |
23.01.2019 | 34,720 | 34,720 | 34,720 | 34,720 | -1,03% |
22.01.2019 | 35,080 | 35,080 | 35,080 | 35,080 | -2,01% |
21.01.2019 | 35,800 | 35,800 | 35,800 | 35,800 | -2,64% |
18.01.2019 | 36,770 | 36,770 | 36,770 | 36,770 | 9,56% |
17.01.2019 | 33,560 | 33,560 | 33,560 | 33,560 | -0,30% |
16.01.2019 | 33,660 | 33,660 | 33,660 | 33,660 | 0,33% |
15.01.2019 | 33,550 | 33,550 | 33,550 | 33,550 | 1,30% |
14.01.2019 | 33,120 | 33,120 | 33,120 | 33,120 | -0,66% |
11.01.2019 | 33,340 | 33,340 | 33,340 | 33,340 | -0,86% |
10.01.2019 | 33,630 | 33,630 | 33,630 | 33,630 | 0,39% |
09.01.2019 | 33,500 | 33,500 | 33,500 | 33,500 | 2,29% |
08.01.2019 | 32,750 | 32,750 | 32,750 | 32,750 | 1,68% |
07.01.2019 | 32,210 | 32,210 | 32,210 | 32,210 | -0,31% |
04.01.2019 | 32,310 | 32,310 | 32,310 | 32,310 | 11,80% |
03.01.2019 | 28,900 | 28,900 | 28,900 | 28,900 | -4,56% |
02.01.2019 | 30,280 | 30,280 | 30,280 | 30,280 | -0,43% |
28.12.2018 | 30,410 | 30,410 | 30,410 | 30,410 | 8,68% |
27.12.2018 | 27,980 | 27,980 | 27,980 | 27,980 | -7,17% |
21.12.2018 | 30,140 | 30,140 | 30,140 | 30,140 | -1,05% |
20.12.2018 | 30,460 | 30,460 | 30,460 | 30,460 | -6,48% |
19.12.2018 | 32,570 | 32,570 | 32,570 | 32,570 | 0,87% |
18.12.2018 | 32,290 | 32,290 | 32,290 | 32,290 | -0,25% |
17.12.2018 | 32,370 | 32,370 | 32,370 | 32,370 | -38,10% |
Máximo: 52,290 | Mínimo: 27,980 | Diferencia: 24,310 | Promedio: 34,236 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores