Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Buscar certificados
Lista de países:
Emisor:
Opción de compra/Opción de venta:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de ejercicio:
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,230 | +1,48% | 3,00K | 16:36:02 | ||
DE000DA0AB14 | DEDA0A. | 16,130 | -0,55% | 0 | 17:06:25 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 18,340 | +1,27% | 0 | 19:35:12 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 20,270 | +0,15% | 0 | 19:29:45 | ||
DZ ZT Silber 31Dec99 | DEDZ0B. | 22,900 | +1,28% | 0 | 19:34:50 | ||
BNP Call MSCI New Zealand 31Dec99 | DEAA20. | 46,530 | +0,04% | 0 | 19:20:41 | ||
HV Call Frankfurter Konsumgueter Me | DEHV5C. | 193,850 | +0,34% | 0 | 19:30:48 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 104,020 | -0,42% | 0 | 19:37:37 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 45,880 | -0,84% | 0 | 19:40:23 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 53,000 | -0,11% | 0 | 19:34:44 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 160,230 | -0,07% | 0 | 20:00:18 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 45,670 | -0,11% | 0 | 19:25:32 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,900 | 0,00% | 0 | 19:35:40 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 41,990 | -0,14% | 0 | 19:32:49 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 156,920 | +0,38% | 0 | 19:33:16 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46,870 | +0,06% | 0 | 19:29:34 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,810 | +0,05% | 0 | 19:29:19 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 9,160 | -0,87% | 0 | 19:25:24 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 141,960 | -0,07% | 0 | 20:00:18 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,247 | +0,62% | 54,50K | 16:01:01 | ||
PTBIVRYE0068 | PTBIVR. | 50,890 | -0,01% | 1,38K | 12:23:49 | ||
BNP Gold 31Dec99 | NL0006. | 182,87 | +1,49% | 993,00 | 17:25:00 | ||
DE000SB2JY87 | DE000S. | 17,920 | 0,00% | 0 | 26/03 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0529 | +2,72% | 21,27M | 17:31:03 | ||
DE000SQ4EZ20 | DESQ4E. | 0,074 | +2,08% | 1,08M | 17:15:45 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 28,160 | 0,00% | 0 | 22/03 | ||
XS2298751756 | XS2298. | 23,100 | +4,76% | 0,20K | 09:35:00 | ||
SG MSCI THE WORLD | XS8816. | 191,250 | +0,41% | 45,00 | 16:54:56 | ||
IT0005367856 | IT0005. | 102,300 | +0,00% | 0 | 27/03 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
IT0005282949 | IT0005. | 981,990 | +1,35% | 0,10K | 14:30:00 | ||
XS2469373117 | XS9373. | 1.008,070 | -0,28% | 0,04K | 13:30:26 | ||
XS1706855043 | XS1706. | 974,990 | +0,60% | 0,03K | 15:21:00 | ||
IT0005274177 | IT0005. | 984,050 | -0,10% | 0,16K | 17:06:00 | ||
XS2459309337 | XS9309. | 997,600 | -0,13% | 0,03K | 11:34:17 | ||
XS1973533927 | XS1973. | 78,020 | +0,42% | 0,36K | 15:10:00 | ||
IT0005340408 | IT0005. | 901,000 | +0,28% | 0,03K | 17:16:00 | ||
XS1620780624 | XS1620. | 990,580 | +0,87% | 0,02K | 11:07:00 | ||
IT0005379679 | IT0005. | 1.270,000 | +0,00% | 0 | 26/03 | ||
XS2459025735 | XS9025. | 906,580 | +0,16% | 0,06K | 13:21:53 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 222,650 | +0,69% | 363,00 | 17:03:33 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 36,799 | -0,14% | 2,85K | 13/01 |