Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2020 | 92,740 | 92,740 | 92,740 | 92,740 | -1,92% |
28.05.2020 | 94,560 | 94,390 | 94,560 | 94,390 | 0,45% |
27.05.2020 | 94,140 | 94,140 | 94,140 | 94,140 | -4,35% |
26.05.2020 | 98,420 | 98,420 | 98,420 | 98,420 | 1,02% |
22.05.2020 | 97,430 | 97,430 | 97,430 | 97,430 | -7,09% |
21.05.2020 | 104,870 | 104,870 | 104,870 | 104,870 | -5,83% |
20.05.2020 | 111,360 | 111,360 | 111,360 | 111,360 | -1,42% |
19.05.2020 | 112,960 | 112,960 | 112,960 | 112,960 | 14,01% |
13.05.2020 | 99,080 | 99,080 | 99,080 | 99,080 | 39,43% |
18.03.2020 | 71,060 | 71,060 | 71,060 | 71,060 | -13,18% |
17.03.2020 | 81,850 | 81,850 | 81,850 | 81,850 | -4,64% |
13.03.2020 | 85,830 | 85,830 | 85,830 | 85,830 | -0,31% |
12.03.2020 | 86,100 | 86,100 | 86,100 | 86,100 | -3,76% |
11.03.2020 | 89,460 | 89,460 | 89,460 | 89,460 | -5,46% |
10.03.2020 | 94,630 | 94,630 | 94,630 | 94,630 | 8,73% |
09.03.2020 | 87,030 | 87,030 | 87,030 | 87,030 | -7,59% |
06.03.2020 | 94,180 | 94,180 | 94,180 | 94,180 | -9,88% |
05.03.2020 | 104,510 | 104,510 | 104,510 | 104,510 | 2,13% |
04.03.2020 | 102,330 | 102,330 | 102,330 | 102,330 | 2,27% |
02.03.2020 | 100,060 | 100,060 | 100,060 | 100,060 | 2,66% |
28.02.2020 | 97,470 | 97,470 | 97,470 | 97,470 | -4,64% |
27.02.2020 | 102,210 | 102,210 | 102,210 | 102,210 | -2,20% |
26.02.2020 | 104,510 | 104,510 | 104,510 | 104,510 | 2,86% |
25.02.2020 | 101,600 | 101,600 | 101,600 | 101,600 | 2,14% |
24.02.2020 | 99,470 | 103,610 | 103,610 | 99,470 | -7,96% |
21.02.2020 | 108,070 | 108,070 | 108,070 | 108,070 | -3,02% |
20.02.2020 | 111,430 | 111,430 | 111,430 | 111,430 | -4,78% |
19.02.2020 | 117,020 | 117,020 | 117,020 | 117,020 | 3,28% |
18.02.2020 | 113,300 | 113,300 | 113,300 | 113,300 | -0,54% |
14.02.2020 | 113,920 | 113,920 | 113,920 | 113,920 | 22,84% |
Máximo: 117,020 | Mínimo: 71,060 | Diferencia: 45,960 | Promedio: 99,053 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores