Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.06.2020 | 15,650 | 15,650 | 15,650 | 15,650 | 0,06% |
03.06.2020 | 15,640 | 15,640 | 15,640 | 15,640 | -2,68% |
02.06.2020 | 16,070 | 16,070 | 16,070 | 16,070 | -2,01% |
01.06.2020 | 16,400 | 16,400 | 16,400 | 16,400 | 2,63% |
29.05.2020 | 15,980 | 15,980 | 15,980 | 15,980 | 1,59% |
28.05.2020 | 15,730 | 15,730 | 15,730 | 15,730 | 1,03% |
27.05.2020 | 15,570 | 15,570 | 15,570 | 15,570 | -0,19% |
26.05.2020 | 15,600 | 15,600 | 15,600 | 15,600 | -0,57% |
25.05.2020 | 15,690 | 15,690 | 15,690 | 15,690 | 0,13% |
22.05.2020 | 15,670 | 15,670 | 15,670 | 15,670 | 1,16% |
21.05.2020 | 15,490 | 15,490 | 15,490 | 15,490 | -2,64% |
20.05.2020 | 15,910 | 15,910 | 15,910 | 15,910 | 0,44% |
19.05.2020 | 15,840 | 15,840 | 15,840 | 15,840 | 1,54% |
18.05.2020 | 15,600 | 15,600 | 15,600 | 15,600 | 2,23% |
15.05.2020 | 15,260 | 15,000 | 15,000 | 15,000 | 4,88% |
14.05.2020 | 14,550 | 14,550 | 14,550 | 14,550 | 1,61% |
13.05.2020 | 14,320 | 14,320 | 14,320 | 14,320 | 0,07% |
12.05.2020 | 14,310 | 14,310 | 14,310 | 14,310 | 0,56% |
11.05.2020 | 14,230 | 14,230 | 14,230 | 14,230 | -0,07% |
08.05.2020 | 14,240 | 14,240 | 14,240 | 14,240 | 1,50% |
07.05.2020 | 14,030 | 14,030 | 14,030 | 14,030 | 1,67% |
06.05.2020 | 13,800 | 13,800 | 13,800 | 13,800 | 0,58% |
05.05.2020 | 13,720 | 13,720 | 13,720 | 13,720 | 1,11% |
04.05.2020 | 13,570 | 13,570 | 13,570 | 13,570 | -1,67% |
30.04.2020 | 13,800 | 13,800 | 13,800 | 13,800 | -1,36% |
29.04.2020 | 13,990 | 13,990 | 13,990 | 13,990 | 0,79% |
28.04.2020 | 13,880 | 13,880 | 13,880 | 13,880 | -1,07% |
27.04.2020 | 14,030 | 14,030 | 14,030 | 14,030 | 0,21% |
24.04.2020 | 14,000 | 14,000 | 14,000 | 14,000 | -0,99% |
23.04.2020 | 14,140 | 14,140 | 14,140 | 14,140 | -9,65% |
Máximo: 16,400 | Mínimo: 13,570 | Diferencia: 2,830 | Promedio: 14,890 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores