Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.06.2020 | 1.000,100 | 1.000,100 | 1.000,100 | 1.000,100 | 1,01% |
29.06.2020 | 990,100 | 990,100 | 990,100 | 990,100 | -1,78% |
26.06.2020 | 1.008,050 | 1.008,050 | 1.008,050 | 1.008,050 | -0,21% |
25.06.2020 | 1.010,150 | 1.010,150 | 1.010,150 | 1.010,150 | -0,00% |
24.06.2020 | 1.010,200 | 1.010,200 | 1.010,200 | 1.010,200 | 0,00% |
23.06.2020 | 1.010,200 | 1.010,200 | 1.010,200 | 1.010,200 | 0,02% |
22.06.2020 | 1.010,000 | 1.010,000 | 1.010,000 | 1.010,000 | 0,09% |
19.06.2020 | 1.009,050 | 1.009,050 | 1.009,050 | 1.009,050 | 0,07% |
18.06.2020 | 1.008,350 | 1.008,350 | 1.008,350 | 1.008,350 | 0,04% |
17.06.2020 | 1.007,950 | 1.007,950 | 1.007,950 | 1.007,950 | 0,04% |
16.06.2020 | 1.007,500 | 1.007,500 | 1.007,500 | 1.007,500 | 1,32% |
15.06.2020 | 994,400 | 994,400 | 994,400 | 994,400 | -3,48% |
12.06.2020 | 1.030,300 | 1.030,300 | 1.030,300 | 1.030,300 | -0,38% |
11.06.2020 | 1.034,200 | 1.034,200 | 1.034,200 | 1.034,200 | -0,18% |
10.06.2020 | 1.036,050 | 1.036,050 | 1.036,050 | 1.036,050 | -0,08% |
09.06.2020 | 1.036,900 | 1.034,650 | 1.034,650 | 1.034,650 | 0,25% |
08.06.2020 | 1.034,300 | 1.033,650 | 1.033,650 | 1.033,650 | 0,25% |
05.06.2020 | 1.031,750 | 1.031,750 | 1.031,750 | 1.031,750 | 0,23% |
04.06.2020 | 1.029,350 | 1.029,350 | 1.029,350 | 1.029,350 | -0,04% |
03.06.2020 | 1.029,750 | 1.029,750 | 1.029,750 | 1.029,750 | 0,40% |
02.06.2020 | 1.025,650 | 1.025,650 | 1.025,650 | 1.025,650 | 1,92% |
01.06.2020 | 1.006,300 | 1.006,300 | 1.006,300 | 1.006,300 | 0,30% |
29.05.2020 | 1.003,300 | 1.003,300 | 1.003,300 | 1.003,300 | -0,28% |
28.05.2020 | 1.006,100 | 1.006,100 | 1.006,100 | 1.006,100 | 0,65% |
27.05.2020 | 999,650 | 999,650 | 999,650 | 999,650 | -0,24% |
26.05.2020 | 1.002,050 | 1.002,050 | 1.002,050 | 1.002,050 | -0,19% |
25.05.2020 | 1.004,000 | 1.004,000 | 1.004,000 | 1.004,000 | 0,69% |
22.05.2020 | 997,100 | 996,300 | 996,300 | 996,300 | -0,06% |
21.05.2020 | 997,700 | 997,700 | 997,700 | 997,700 | -0,42% |
20.05.2020 | 1.001,900 | 1.001,900 | 1.001,900 | 1.001,900 | 0,18% |
Máximo: 1.036,050 | Mínimo: 990,100 | Diferencia: 45,950 | Promedio: 1.012,413 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores