Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.02.2020 | 18,910 | 19,230 | 20,090 | 17,580 | -7,80% |
26.02.2020 | 20,510 | 21,320 | 22,330 | 19,930 | -0,68% |
25.02.2020 | 20,650 | 25,450 | 25,460 | 20,650 | -15,65% |
24.02.2020 | 24,480 | 27,420 | 27,420 | 24,180 | -17,49% |
21.02.2020 | 29,670 | 30,760 | 31,130 | 29,670 | -6,05% |
20.02.2020 | 31,580 | 32,120 | 32,160 | 31,000 | -1,62% |
19.02.2020 | 32,100 | 31,850 | 32,160 | 31,740 | 2,20% |
18.02.2020 | 31,410 | 31,260 | 31,540 | 31,040 | -1,94% |
17.02.2020 | 32,030 | 32,030 | 32,030 | 32,030 | 0,60% |
14.02.2020 | 31,840 | 31,990 | 32,230 | 31,610 | 0,22% |
13.02.2020 | 31,770 | 31,450 | 31,930 | 30,550 | -1,18% |
12.02.2020 | 32,150 | 31,190 | 32,150 | 31,150 | 5,17% |
11.02.2020 | 30,570 | 30,380 | 30,970 | 30,300 | 3,49% |
10.02.2020 | 29,540 | 29,460 | 29,540 | 29,030 | 1,44% |
07.02.2020 | 29,120 | 30,010 | 30,010 | 29,120 | -3,26% |
06.02.2020 | 30,100 | 30,230 | 30,240 | 29,920 | 1,69% |
05.02.2020 | 29,600 | 26,950 | 29,670 | 26,950 | 7,95% |
04.02.2020 | 27,420 | 25,770 | 27,420 | 25,700 | 9,68% |
03.02.2020 | 25,000 | 24,840 | 25,140 | 24,550 | 5,44% |
31.01.2020 | 23,710 | 26,750 | 26,750 | 23,710 | -10,80% |
30.01.2020 | 26,580 | 26,860 | 26,930 | 25,920 | -5,00% |
29.01.2020 | 27,980 | 27,870 | 28,180 | 27,660 | 0,14% |
28.01.2020 | 27,940 | 27,370 | 27,940 | 26,480 | 3,98% |
27.01.2020 | 26,870 | 28,290 | 28,560 | 26,870 | -9,98% |
24.01.2020 | 29,850 | 29,540 | 30,560 | 29,540 | 1,74% |
23.01.2020 | 29,340 | 29,230 | 29,430 | 28,560 | -0,88% |
22.01.2020 | 29,600 | 30,740 | 30,740 | 29,550 | -1,27% |
21.01.2020 | 29,980 | 29,480 | 30,300 | 29,330 | -1,28% |
20.01.2020 | 30,370 | 29,780 | 30,370 | 29,740 | 3,79% |
16.01.2020 | 29,260 | 29,210 | 29,460 | 28,820 | 54,73% |
Máximo: 32,230 | Mínimo: 17,580 | Diferencia: 14,650 | Promedio: 28,331 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores